| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2016 | JPY | 348.25 | 350 | 335.25 | 337 | 337 | -8.5 (-2.46%) | 70,000 |
| 8 Sep 2016 | JPY | 347.75 | 353.5 | 327.5 | 345.5 | 345.5 | +35.25 (+11.36%) | 239,600 |
| 7 Sep 2016 | JPY | 318.5 | 320 | 302.75 | 310.25 | 310.25 | -4 (-1.27%) | 37,200 |
| 6 Sep 2016 | JPY | 308.5 | 323 | 306.75 | 314.25 | 314.25 | -1.75 (-0.55%) | 59,200 |
| 5 Sep 2016 | JPY | 291.75 | 317.5 | 289.5 | 316 | 316 | +24.5 (+8.40%) | 100,800 |
| 2 Sep 2016 | JPY | 290 | 291.5 | 288.75 | 291.5 | 291.5 | +1.25 (+0.43%) | 14,000 |
| 1 Sep 2016 | JPY | 288 | 291.25 | 288 | 290.25 | 290.25 | +2.5 (+0.87%) | 10,400 |
| 31 Aug 2016 | JPY | 292.5 | 292.5 | 287.5 | 287.75 | 287.75 | -4.75 (-1.62%) | 21,200 |
| 30 Aug 2016 | JPY | 287.5 | 292.5 | 287.5 | 292.5 | 292.5 | +2.5 (+0.86%) | 13,200 |
| 29 Aug 2016 | JPY | 290 | 291 | 287.5 | 290 | 290 | 0.0 (0.0%) | 9,200 |
| 26 Aug 2016 | JPY | 290.75 | 291 | 290 | 290 | 290 | -0.75 (-0.26%) | 15,200 |
| 25 Aug 2016 | JPY | 296 | 297.25 | 290.5 | 290.75 | 290.75 | -2.75 (-0.94%) | 41,200 |
| 24 Aug 2016 | JPY | 292.5 | 295 | 290.75 | 293.5 | 293.5 | +1 (+0.34%) | 10,800 |
| 23 Aug 2016 | JPY | 298.25 | 298.25 | 290 | 292.5 | 292.5 | -5 (-1.68%) | 48,000 |
| 22 Aug 2016 | JPY | 297.75 | 299 | 294 | 297.5 | 297.5 | +2.25 (+0.76%) | 14,000 |
| 19 Aug 2016 | JPY | 295.75 | 296 | 294.25 | 295.25 | 295.25 | -2.25 (-0.76%) | 14,400 |
| 18 Aug 2016 | JPY | 295 | 299.5 | 292.75 | 297.5 | 297.5 | -4 (-1.33%) | 13,200 |
| 17 Aug 2016 | JPY | 297.25 | 304.5 | 297.25 | 301.5 | 301.5 | +5.75 (+1.94%) | 39,200 |
| 16 Aug 2016 | JPY | 304 | 306.25 | 292.5 | 295.75 | 295.75 | -12.25 (-3.98%) | 66,800 |
| 15 Aug 2016 | JPY | 300.5 | 308 | 300.5 | 308 | 308 | +7.5 (+2.50%) | 6,800 |
| 12 Aug 2016 | JPY | 303.75 | 304.25 | 296 | 300.5 | 300.5 | -3.25 (-1.07%) | 19,200 |
| 10 Aug 2016 | JPY | 305.5 | 305.5 | 299.5 | 303.75 | 303.75 | -2.75 (-0.90%) | 17,600 |
| 9 Aug 2016 | JPY | 299.25 | 344.25 | 292.25 | 306.5 | 306.5 | +5.25 (+1.74%) | 155,200 |
| 8 Aug 2016 | JPY | 307.75 | 307.75 | 300 | 301.25 | 301.25 | +1 (+0.33%) | 6,000 |
| 5 Aug 2016 | JPY | 300 | 312.5 | 299.25 | 300.25 | 300.25 | -5.75 (-1.88%) | 19,600 |
| 4 Aug 2016 | JPY | 311.75 | 312 | 305.75 | 306 | 306 | -6.5 (-2.08%) | 14,000 |
| 3 Aug 2016 | JPY | 323.75 | 323.75 | 312.5 | 312.5 | 312.5 | -8 (-2.50%) | 13,600 |
| 2 Aug 2016 | JPY | 312 | 322.5 | 312 | 320.5 | 320.5 | +1 (+0.31%) | 18,000 |
| 1 Aug 2016 | JPY | 318.75 | 319.5 | 315 | 319.5 | 319.5 | +4.5 (+1.43%) | 9,600 |
| 29 Jul 2016 | JPY | 317.5 | 317.5 | 305 | 315 | 315 | -3.25 (-1.02%) | 31,600 |
