| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2016 | JPY | 512.5 | 517.5 | 465 | 472.75 | 472.75 | -31 (-6.15%) | 368,000 |
| 6 Jun 2016 | JPY | 515 | 544.25 | 503.75 | 503.75 | 503.75 | -5.75 (-1.13%) | 489,600 |
| 3 Jun 2016 | JPY | 487.5 | 521 | 482.5 | 509.5 | 509.5 | +22.25 (+4.57%) | 540,400 |
| 2 Jun 2016 | JPY | 469.75 | 487.5 | 457.5 | 487.25 | 487.25 | +29.5 (+6.44%) | 248,800 |
| 1 Jun 2016 | JPY | 472.25 | 472.25 | 457.5 | 457.75 | 457.75 | -14.75 (-3.12%) | 75,200 |
| 31 May 2016 | JPY | 475.75 | 475.75 | 465.5 | 472.5 | 472.5 | -1.5 (-0.32%) | 65,600 |
| 30 May 2016 | JPY | 449.75 | 476.25 | 449.75 | 474 | 474 | +22 (+4.87%) | 125,200 |
| 27 May 2016 | JPY | 450.25 | 457.5 | 447.5 | 452 | 452 | -6 (-1.31%) | 68,800 |
| 26 May 2016 | JPY | 487.25 | 487.25 | 450 | 458 | 458 | -27 (-5.57%) | 121,200 |
| 25 May 2016 | JPY | 480 | 487.25 | 473 | 485 | 485 | +10 (+2.11%) | 102,400 |
| 24 May 2016 | JPY | 487.5 | 499.75 | 475 | 475 | 475 | -12.5 (-2.56%) | 206,400 |
| 23 May 2016 | JPY | 451.5 | 488 | 451.25 | 487.5 | 487.5 | +39.25 (+8.76%) | 335,200 |
| 20 May 2016 | JPY | 446.25 | 450.25 | 446.25 | 448.25 | 448.25 | -3.5 (-0.77%) | 59,200 |
| 19 May 2016 | JPY | 450.5 | 452 | 444 | 451.75 | 451.75 | +11.25 (+2.55%) | 64,400 |
| 18 May 2016 | JPY | 473.75 | 474.5 | 438.75 | 440.5 | 440.5 | -31 (-6.57%) | 181,600 |
| 17 May 2016 | JPY | 449 | 475 | 449 | 471.5 | 471.5 | +23.5 (+5.25%) | 131,600 |
| 16 May 2016 | JPY | 450.25 | 458.75 | 447.5 | 448 | 448 | -5.5 (-1.21%) | 95,600 |
| 13 May 2016 | JPY | 447.5 | 462.5 | 447 | 453.5 | 453.5 | +1.25 (+0.28%) | 86,400 |
| 12 May 2016 | JPY | 443.75 | 462.5 | 443.75 | 452.25 | 452.25 | -1.5 (-0.33%) | 97,200 |
| 11 May 2016 | JPY | 468.5 | 468.5 | 453.75 | 453.75 | 453.75 | -14.75 (-3.15%) | 86,800 |
| 10 May 2016 | JPY | 488.25 | 488.25 | 466.75 | 468.5 | 468.5 | -10.5 (-2.19%) | 69,600 |
| 9 May 2016 | JPY | 486.25 | 492.25 | 465 | 479 | 479 | +2.75 (+0.58%) | 275,600 |
| 6 May 2016 | JPY | 451.75 | 480 | 445 | 476.25 | 476.25 | +34.5 (+7.81%) | 256,800 |
| 2 May 2016 | JPY | 430 | 445.5 | 427.25 | 441.75 | 441.75 | -18.25 (-3.97%) | 166,800 |
| 28 Apr 2016 | JPY | 472.5 | 483 | 446.25 | 460 | 460 | -12 (-2.54%) | 216,800 |
| 27 Apr 2016 | JPY | 466.75 | 492.25 | 455.25 | 472 | 472 | +4.5 (+0.96%) | 267,600 |
| 26 Apr 2016 | JPY | 472.25 | 484.25 | 453.75 | 467.5 | 467.5 | +12.75 (+2.80%) | 282,000 |
| 25 Apr 2016 | JPY | 486.25 | 486.25 | 451.5 | 454.75 | 454.75 | -23.5 (-4.91%) | 186,800 |
| 22 Apr 2016 | JPY | 480 | 491.25 | 458.5 | 478.25 | 478.25 | +7.75 (+1.65%) | 225,600 |
| 21 Apr 2016 | JPY | 435.5 | 508.25 | 432.75 | 470.5 | 470.5 | +43 (+10.06%) | 887,600 |
