| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | JPY | 143.75 | 149.6875 | 143.125 | 147.1875 | 147.1875 | +3.75 (+2.61%) | 684,800 |
| 22 Aug 2016 | JPY | 137.375 | 143.4375 | 137.375 | 143.4375 | 143.4375 | +6.062 (+4.41%) | 294,400 |
| 19 Aug 2016 | JPY | 140.625 | 142.4375 | 136.3125 | 137.375 | 137.375 | -3.875 (-2.74%) | 308,800 |
| 18 Aug 2016 | JPY | 144.9375 | 144.9375 | 140.9375 | 141.25 | 141.25 | -3.062 (-2.12%) | 363,200 |
| 17 Aug 2016 | JPY | 141.625 | 145.1875 | 140.625 | 144.3125 | 144.3125 | +0.625 (+0.43%) | 436,800 |
| 16 Aug 2016 | JPY | 141.625 | 143.75 | 139.0625 | 143.6875 | 143.6875 | +2.438 (+1.73%) | 744,000 |
| 15 Aug 2016 | JPY | 139.375 | 141.25 | 137.5625 | 141.25 | 141.25 | +2.688 (+1.94%) | 446,400 |
| 12 Aug 2016 | JPY | 139.75 | 140.75 | 135.625 | 138.5625 | 138.5625 | +1 (+0.73%) | 593,600 |
| 10 Aug 2016 | JPY | 134.0625 | 143.5 | 131.5625 | 137.5625 | 137.5625 | +2.562 (+1.90%) | 1,697,600 |
| 9 Aug 2016 | JPY | 132.125 | 135.3125 | 130.625 | 135 | 135 | +5.625 (+4.35%) | 632,000 |
| 8 Aug 2016 | JPY | 131.25 | 131.25 | 128.1875 | 129.375 | 129.375 | +3.812 (+3.04%) | 328,000 |
| 5 Aug 2016 | JPY | 123.75 | 126.3125 | 123.1875 | 125.5625 | 125.5625 | +4.312 (+3.56%) | 339,200 |
| 4 Aug 2016 | JPY | 121 | 122.875 | 119.625 | 121.25 | 121.25 | +0.062 (+0.05%) | 110,400 |
| 3 Aug 2016 | JPY | 124.5 | 124.5 | 119.8125 | 121.1875 | 121.1875 | -3.312 (-2.66%) | 228,800 |
| 2 Aug 2016 | JPY | 120.25 | 125.0625 | 120.25 | 124.5 | 124.5 | +4.25 (+3.53%) | 232,000 |
| 1 Aug 2016 | JPY | 120.8125 | 120.8125 | 117.5625 | 120.25 | 120.25 | -0.562 (-0.47%) | 161,600 |
| 29 Jul 2016 | JPY | 120.5 | 121.25 | 114.5625 | 120.8125 | 120.8125 | +1.812 (+1.52%) | 187,200 |
| 28 Jul 2016 | JPY | 121.3125 | 121.3125 | 118 | 119 | 119 | -0.562 (-0.47%) | 185,600 |
| 27 Jul 2016 | JPY | 121.875 | 121.875 | 118.1875 | 119.5625 | 119.5625 | -1.625 (-1.34%) | 288,000 |
| 26 Jul 2016 | JPY | 122.25 | 122.5 | 120.1875 | 121.1875 | 121.1875 | -1.938 (-1.57%) | 188,800 |
| 25 Jul 2016 | JPY | 127.4375 | 127.4375 | 122.5 | 123.125 | 123.125 | -2.125 (-1.70%) | 244,800 |
| 22 Jul 2016 | JPY | 125.5625 | 127.8125 | 124.4375 | 125.25 | 125.25 | -3.438 (-2.67%) | 140,800 |
| 21 Jul 2016 | JPY | 130 | 130 | 125.9375 | 128.6875 | 128.6875 | -1.688 (-1.29%) | 219,200 |
| 20 Jul 2016 | JPY | 131.5625 | 131.5625 | 128.375 | 130.375 | 130.375 | -0.562 (-0.43%) | 145,600 |
| 19 Jul 2016 | JPY | 131.75 | 133.375 | 126.25 | 130.9375 | 130.9375 | -0.812 (-0.62%) | 211,200 |
| 15 Jul 2016 | JPY | 133.9375 | 134.375 | 129.375 | 131.75 | 131.75 | +0.562 (+0.43%) | 452,800 |
| 14 Jul 2016 | JPY | 124.875 | 131.1875 | 123.0625 | 131.1875 | 131.1875 | +8.688 (+7.09%) | 593,600 |
| 13 Jul 2016 | JPY | 128.25 | 128.4375 | 121.875 | 122.5 | 122.5 | -3.5 (-2.78%) | 428,800 |
| 12 Jul 2016 | JPY | 127.1875 | 128.125 | 125.8125 | 126 | 126 | +4.875 (+4.02%) | 171,200 |
| 11 Jul 2016 | JPY | 121.125 | 121.125 | 121.125 | 121.125 | 121.125 | 0.0 (0.0%) | 0 |
