| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2016 | JPY | 110.8125 | 118.75 | 110.3125 | 118.5625 | 118.5625 | +10.25 (+9.46%) | 1,686,400 |
| 21 Apr 2016 | JPY | 104.9375 | 108.3125 | 104.9375 | 108.3125 | 108.3125 | +3.438 (+3.28%) | 598,400 |
| 20 Apr 2016 | JPY | 103.75 | 104.9375 | 103.75 | 104.875 | 104.875 | +1.312 (+1.27%) | 152,000 |
| 19 Apr 2016 | JPY | 102.5 | 104.3125 | 100 | 103.5625 | 103.5625 | +1.938 (+1.91%) | 240,000 |
| 18 Apr 2016 | JPY | 103.3125 | 103.3125 | 100 | 101.625 | 101.625 | -3.688 (-3.50%) | 411,200 |
| 15 Apr 2016 | JPY | 106 | 106.5 | 104.3125 | 105.3125 | 105.3125 | +0.438 (+0.42%) | 129,600 |
| 14 Apr 2016 | JPY | 106.5625 | 107.125 | 104.125 | 104.875 | 104.875 | -0.938 (-0.89%) | 481,600 |
| 13 Apr 2016 | JPY | 105.25 | 107.375 | 103.75 | 105.8125 | 105.8125 | +2.938 (+2.86%) | 801,600 |
| 12 Apr 2016 | JPY | 103.1875 | 104.6875 | 102.375 | 102.875 | 102.875 | +0.875 (+0.86%) | 246,400 |
| 11 Apr 2016 | JPY | 103.0625 | 103.0625 | 100.625 | 102 | 102 | -1.062 (-1.03%) | 112,000 |
| 8 Apr 2016 | JPY | 103.75 | 104.125 | 101.375 | 103.0625 | 103.0625 | -1.312 (-1.26%) | 246,400 |
| 7 Apr 2016 | JPY | 104.4375 | 105.9375 | 103.8125 | 104.375 | 104.375 | -1.062 (-1.01%) | 364,800 |
| 6 Apr 2016 | JPY | 106.25 | 106.25 | 104.5 | 105.4375 | 105.4375 | -2.688 (-2.49%) | 129,600 |
| 5 Apr 2016 | JPY | 106.375 | 109.125 | 103.8125 | 108.125 | 108.125 | -0.125 (-0.12%) | 587,200 |
| 4 Apr 2016 | JPY | 109.9375 | 110 | 106.5625 | 108.25 | 108.25 | +0.188 (+0.17%) | 361,600 |
| 1 Apr 2016 | JPY | 109 | 110.4375 | 105.6875 | 108.0625 | 108.0625 | +1.5 (+1.41%) | 849,600 |
| 31 Mar 2016 | JPY | 108.75 | 108.75 | 105.8125 | 106.5625 | 106.5625 | 0.0 (0.0%) | 76,800 |
| 30 Mar 2016 | JPY | 109.25 | 109.25 | 105.75 | 106.5625 | 106.5625 | -2.688 (-2.46%) | 473,600 |
| 29 Mar 2016 | JPY | 109.9375 | 109.9375 | 106.25 | 109.25 | 109.25 | +1.312 (+1.22%) | 179,200 |
| 28 Mar 2016 | JPY | 108.875 | 110.5 | 107.5 | 107.9375 | 107.9375 | -2.25 (-2.04%) | 116,800 |
| 25 Mar 2016 | JPY | 109.9375 | 110.5 | 107.5625 | 110.1875 | 110.1875 | +2.062 (+1.91%) | 220,800 |
| 24 Mar 2016 | JPY | 106.25 | 108.875 | 106.25 | 108.125 | 108.125 | +2.312 (+2.19%) | 331,200 |
| 23 Mar 2016 | JPY | 107.125 | 108.75 | 105.5 | 105.8125 | 105.8125 | -3.812 (-3.48%) | 278,400 |
| 22 Mar 2016 | JPY | 106.9375 | 110 | 103.0625 | 109.625 | 109.625 | +2.688 (+2.51%) | 446,400 |
| 18 Mar 2016 | JPY | 106.625 | 109.75 | 106.625 | 106.9375 | 106.9375 | 0.0 (0.0%) | 182,400 |
| 17 Mar 2016 | JPY | 111.875 | 112.1875 | 106.875 | 106.9375 | 106.9375 | -2.438 (-2.23%) | 488,000 |
| 16 Mar 2016 | JPY | 113.875 | 113.875 | 107.4375 | 109.375 | 109.375 | -4.5 (-3.95%) | 564,800 |
| 15 Mar 2016 | JPY | 114.4375 | 115.125 | 113 | 113.875 | 113.875 | -1.438 (-1.25%) | 232,000 |
| 14 Mar 2016 | JPY | 114.125 | 115.5625 | 114.125 | 115.3125 | 115.3125 | +1.938 (+1.71%) | 286,400 |
| 11 Mar 2016 | JPY | 113.5625 | 113.5625 | 112 | 113.375 | 113.375 | +0.562 (+0.50%) | 182,400 |
