| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2016 | JPY | 113.25 | 114.0625 | 112.3125 | 112.8125 | 112.8125 | -1.125 (-0.99%) | 315,200 |
| 9 Mar 2016 | JPY | 111.25 | 113.9375 | 110.375 | 113.9375 | 113.9375 | +0.188 (+0.16%) | 243,200 |
| 8 Mar 2016 | JPY | 109.9375 | 114.625 | 109.375 | 113.75 | 113.75 | +4.375 (+4%) | 385,600 |
| 7 Mar 2016 | JPY | 110.6875 | 112.3125 | 109.375 | 109.375 | 109.375 | -3 (-2.67%) | 257,600 |
| 4 Mar 2016 | JPY | 112.5 | 112.5 | 110 | 112.375 | 112.375 | -0.25 (-0.22%) | 254,400 |
| 3 Mar 2016 | JPY | 112.4375 | 114.9375 | 110 | 112.625 | 112.625 | -0.5 (-0.44%) | 372,800 |
| 2 Mar 2016 | JPY | 112.625 | 113.6875 | 110.6875 | 113.125 | 113.125 | -0.5 (-0.44%) | 305,600 |
| 1 Mar 2016 | JPY | 113.6875 | 114.3125 | 111 | 113.625 | 113.625 | -2.938 (-2.52%) | 171,200 |
| 29 Feb 2016 | JPY | 116.1875 | 116.5625 | 106.25 | 116.5625 | 116.5625 | +0.25 (+0.21%) | 868,800 |
| 26 Feb 2016 | JPY | 118.75 | 118.75 | 115 | 116.3125 | 116.3125 | -2.375 (-2.00%) | 348,800 |
| 25 Feb 2016 | JPY | 118.75 | 119.5625 | 114.1875 | 118.6875 | 118.6875 | +2.438 (+2.10%) | 713,600 |
| 24 Feb 2016 | JPY | 115.625 | 116.25 | 109.5 | 116.25 | 116.25 | +0.25 (+0.22%) | 451,200 |
| 23 Feb 2016 | JPY | 121.375 | 122.125 | 113.25 | 116 | 116 | -5.375 (-4.43%) | 1,604,800 |
| 22 Feb 2016 | JPY | 115.625 | 124.1875 | 113.25 | 121.375 | 121.375 | +5.812 (+5.03%) | 2,107,200 |
| 19 Feb 2016 | JPY | 112.8125 | 117.5 | 109 | 115.5625 | 115.5625 | +0.312 (+0.27%) | 648,000 |
| 18 Feb 2016 | JPY | 119.6875 | 123.125 | 112.5625 | 115.25 | 115.25 | +3.062 (+2.73%) | 1,734,400 |
| 17 Feb 2016 | JPY | 107.5 | 112.1875 | 107.5 | 112.1875 | 112.1875 | +7.188 (+6.85%) | 1,209,600 |
| 16 Feb 2016 | JPY | 99.375 | 106.0625 | 99.3125 | 105 | 105 | +5.062 (+5.07%) | 780,800 |
| 15 Feb 2016 | JPY | 96.9375 | 104.6875 | 96.875 | 99.9375 | 99.9375 | +7.125 (+7.68%) | 308,800 |
| 12 Feb 2016 | JPY | 96.25 | 101.25 | 91.25 | 92.8125 | 92.8125 | -13.438 (-12.65%) | 425,600 |
| 10 Feb 2016 | JPY | 112.5 | 114.875 | 102.625 | 106.25 | 106.25 | -1.562 (-1.45%) | 1,206,400 |
| 9 Feb 2016 | JPY | 100 | 116.25 | 97 | 107.8125 | 107.8125 | +4.812 (+4.67%) | 2,377,600 |
| 8 Feb 2016 | JPY | 95.625 | 103 | 95.625 | 103 | 103 | +3.062 (+3.06%) | 228,800 |
| 5 Feb 2016 | JPY | 90.5625 | 99.9375 | 84.375 | 99.9375 | 99.9375 | +9.375 (+10.35%) | 475,200 |
| 4 Feb 2016 | JPY | 91.375 | 93.25 | 90 | 90.5625 | 90.5625 | -3.312 (-3.53%) | 131,200 |
| 3 Feb 2016 | JPY | 97.5 | 97.5 | 91.875 | 93.875 | 93.875 | -4.625 (-4.70%) | 579,200 |
| 2 Feb 2016 | JPY | 103 | 103 | 98.5 | 98.5 | 98.5 | -4.125 (-4.02%) | 289,600 |
| 1 Feb 2016 | JPY | 103.1875 | 104.625 | 100.625 | 102.625 | 102.625 | -2.25 (-2.15%) | 374,400 |
| 29 Jan 2016 | JPY | 106.25 | 110.4375 | 100.625 | 104.875 | 104.875 | -1 (-0.94%) | 960,000 |
| 28 Jan 2016 | JPY | 98.25 | 105.875 | 96.8125 | 105.875 | 105.875 | +10.125 (+10.57%) | 851,200 |
