| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2015 | JPY | 101 | 109.125 | 97.0625 | 107.0625 | 107.0625 | +3.375 (+3.25%) | 3,054,400 |
| 28 Dec 2015 | JPY | 106.875 | 107.1875 | 103.125 | 103.6875 | 103.6875 | +6.875 (+7.10%) | 1,480,000 |
| 25 Dec 2015 | JPY | 96.8125 | 96.8125 | 96.8125 | 96.8125 | 96.8125 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 108.125 | 108.25 | 96.8125 | 96.8125 | 96.8125 | -10.188 (-9.52%) | 3,230,400 |
| 22 Dec 2015 | JPY | 114.375 | 121.5625 | 106.875 | 107 | 107 | -6.5 (-5.73%) | 3,545,600 |
| 21 Dec 2015 | JPY | 119.375 | 121.25 | 112.6875 | 113.5 | 113.5 | -10.25 (-8.28%) | 2,737,600 |
| 18 Dec 2015 | JPY | 128.125 | 133.625 | 122.5625 | 123.75 | 123.75 | -9.625 (-7.22%) | 5,267,200 |
| 17 Dec 2015 | JPY | 142.3125 | 149.125 | 131.4375 | 133.375 | 133.375 | +6.688 (+5.28%) | 16,955,200 |
| 16 Dec 2015 | JPY | 133.4375 | 146.9375 | 125.8125 | 126.6875 | 126.6875 | -4.562 (-3.48%) | 11,780,800 |
| 15 Dec 2015 | JPY | 151.25 | 154.4375 | 129.1875 | 131.25 | 131.25 | -17.312 (-11.65%) | 6,752,000 |
| 14 Dec 2015 | JPY | 147.5 | 154.625 | 139.6875 | 148.5625 | 148.5625 | -9.562 (-6.05%) | 9,766,400 |
| 11 Dec 2015 | JPY | 168.75 | 173.5 | 154.375 | 158.125 | 158.125 | -20 (-11.23%) | 20,708,800 |
| 10 Dec 2015 | JPY | 221.875 | 226.25 | 178.125 | 178.125 | 178.125 | 0.0 (0.0%) | 19,900,800 |
