Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | USD | 2,045 | 2,045 | 1,938 | 1,938 | 1,938 | -74 (-3.68%) | 12,700 |
7 Jul 2016 | USD | 2,012 | 2,049 | 1,988 | 2,012 | 2,012 | -26 (-1.28%) | 16,500 |
6 Jul 2016 | USD | 2,100 | 2,101 | 1,980 | 2,038 | 2,038 | -81 (-3.82%) | 24,800 |
5 Jul 2016 | USD | 2,180 | 2,210 | 2,117 | 2,119 | 2,119 | -91 (-4.12%) | 22,000 |
4 Jul 2016 | USD | 2,225 | 2,228 | 2,186 | 2,210 | 2,210 | +16 (+0.73%) | 18,300 |
1 Jul 2016 | USD | 2,180 | 2,207 | 2,165 | 2,194 | 2,194 | +55 (+2.57%) | 40,100 |
30 Jun 2016 | USD | 2,120 | 2,188 | 2,102 | 2,139 | 2,139 | -17 (-0.79%) | 32,600 |
29 Jun 2016 | USD | 2,310 | 2,323 | 2,138 | 2,156 | 2,156 | +118 (+5.79%) | 132,900 |
28 Jun 2016 | USD | 1,920 | 2,038 | 1,920 | 2,038 | 2,038 | +82 (+4.19%) | 49,300 |
27 Jun 2016 | USD | 1,879 | 1,980 | 1,791 | 1,956 | 1,956 | +215 (+12.35%) | 53,100 |
24 Jun 2016 | USD | 2,000 | 2,014 | 1,616 | 1,741 | 1,741 | -202 (-10.40%) | 87,500 |
23 Jun 2016 | USD | 1,885 | 1,971 | 1,885 | 1,943 | 1,943 | +13 (+0.67%) | 20,000 |
22 Jun 2016 | USD | 1,981 | 1,992 | 1,923 | 1,930 | 1,930 | -69 (-3.45%) | 29,500 |
21 Jun 2016 | USD | 2,000 | 2,030 | 1,978 | 1,999 | 1,999 | -32 (-1.58%) | 15,300 |
20 Jun 2016 | USD | 1,981 | 2,070 | 1,979 | 2,031 | 2,031 | +122 (+6.39%) | 25,100 |
17 Jun 2016 | USD | 2,025 | 2,067 | 1,890 | 1,909 | 1,909 | -95 (-4.74%) | 62,600 |
16 Jun 2016 | USD | 2,210 | 2,250 | 1,980 | 2,004 | 2,004 | -146 (-6.79%) | 87,400 |
15 Jun 2016 | USD | 2,015 | 2,170 | 2,015 | 2,150 | 2,150 | +35 (+1.65%) | 55,400 |
14 Jun 2016 | USD | 2,282 | 2,294 | 2,101 | 2,115 | 2,115 | -179 (-7.80%) | 76,800 |
13 Jun 2016 | USD | 2,403 | 2,403 | 2,270 | 2,294 | 2,294 | -67 (-2.84%) | 68,400 |
10 Jun 2016 | USD | 2,382 | 2,439 | 2,345 | 2,361 | 2,361 | -21 (-0.88%) | 34,600 |
9 Jun 2016 | USD | 2,309 | 2,420 | 2,309 | 2,382 | 2,382 | +39 (+1.66%) | 76,800 |
8 Jun 2016 | USD | 2,500 | 2,506 | 2,318 | 2,343 | 2,343 | -123 (-4.99%) | 103,500 |
7 Jun 2016 | USD | 2,499 | 2,612 | 2,451 | 2,466 | 2,466 | +51 (+2.11%) | 220,300 |
6 Jun 2016 | USD | 2,406 | 2,476 | 2,370 | 2,415 | 2,415 | -64 (-2.58%) | 73,100 |
3 Jun 2016 | USD | 2,440 | 2,598 | 2,390 | 2,479 | 2,479 | +29 (+1.18%) | 363,100 |
2 Jun 2016 | USD | 2,234 | 2,510 | 2,216 | 2,450 | 2,450 | +266 (+12.18%) | 704,200 |
1 Jun 2016 | USD | 2,219 | 2,239 | 2,179 | 2,184 | 2,184 | -32 (-1.44%) | 43,900 |
31 May 2016 | USD | 2,096 | 2,240 | 2,091 | 2,216 | 2,216 | +75 (+3.50%) | 149,000 |
30 May 2016 | USD | 2,126 | 2,165 | 2,076 | 2,141 | 2,141 | +9 (+0.42%) | 45,000 |