Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2016 | USD | 1,696 | 1,704 | 1,669 | 1,685 | 1,685 | +7 (+0.42%) | 8,100 |
14 Apr 2016 | USD | 1,705 | 1,714 | 1,666 | 1,678 | 1,678 | -15 (-0.89%) | 30,100 |
13 Apr 2016 | USD | 1,684 | 1,718 | 1,660 | 1,693 | 1,693 | +47 (+2.86%) | 50,100 |
12 Apr 2016 | USD | 1,651 | 1,675 | 1,638 | 1,646 | 1,646 | +14 (+0.86%) | 15,400 |
11 Apr 2016 | USD | 1,649 | 1,649 | 1,610 | 1,632 | 1,632 | -17 (-1.03%) | 7,000 |
8 Apr 2016 | USD | 1,660 | 1,666 | 1,622 | 1,649 | 1,649 | -21 (-1.26%) | 15,400 |
7 Apr 2016 | USD | 1,671 | 1,695 | 1,661 | 1,670 | 1,670 | -17 (-1.01%) | 22,800 |
6 Apr 2016 | USD | 1,700 | 1,700 | 1,672 | 1,687 | 1,687 | -43 (-2.49%) | 8,100 |
5 Apr 2016 | USD | 1,702 | 1,746 | 1,661 | 1,730 | 1,730 | -2 (-0.12%) | 36,700 |
4 Apr 2016 | USD | 1,759 | 1,760 | 1,705 | 1,732 | 1,732 | +3 (+0.17%) | 22,600 |
1 Apr 2016 | USD | 1,744 | 1,767 | 1,691 | 1,729 | 1,729 | +24 (+1.41%) | 53,100 |
31 Mar 2016 | USD | 1,740 | 1,740 | 1,693 | 1,705 | 1,705 | 0.0 (0.0%) | 4,800 |
30 Mar 2016 | USD | 1,748 | 1,748 | 1,692 | 1,705 | 1,705 | -43 (-2.46%) | 29,600 |
29 Mar 2016 | USD | 1,759 | 1,759 | 1,700 | 1,748 | 1,748 | +21 (+1.22%) | 11,200 |
28 Mar 2016 | USD | 1,742 | 1,768 | 1,720 | 1,727 | 1,727 | -36 (-2.04%) | 7,300 |
25 Mar 2016 | USD | 1,759 | 1,768 | 1,721 | 1,763 | 1,763 | +33 (+1.91%) | 13,800 |
24 Mar 2016 | USD | 1,700 | 1,742 | 1,700 | 1,730 | 1,730 | +37 (+2.19%) | 20,700 |
23 Mar 2016 | USD | 1,714 | 1,740 | 1,688 | 1,693 | 1,693 | -61 (-3.48%) | 17,400 |
22 Mar 2016 | USD | 1,711 | 1,760 | 1,649 | 1,754 | 1,754 | +43 (+2.51%) | 27,900 |
21 Mar 2016 | USD | 1,711 | 1,711 | 1,711 | 1,711 | 1,711 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 1,706 | 1,756 | 1,706 | 1,711 | 1,711 | 0.0 (0.0%) | 11,400 |
17 Mar 2016 | USD | 1,790 | 1,795 | 1,710 | 1,711 | 1,711 | -39 (-2.23%) | 30,500 |
16 Mar 2016 | USD | 1,822 | 1,822 | 1,719 | 1,750 | 1,750 | -72 (-3.95%) | 35,300 |
15 Mar 2016 | USD | 1,831 | 1,842 | 1,808 | 1,822 | 1,822 | -23 (-1.25%) | 14,500 |
14 Mar 2016 | USD | 1,826 | 1,849 | 1,826 | 1,845 | 1,845 | +31 (+1.71%) | 17,900 |
11 Mar 2016 | USD | 1,817 | 1,817 | 1,792 | 1,814 | 1,814 | +9 (+0.50%) | 11,400 |
10 Mar 2016 | USD | 1,812 | 1,825 | 1,797 | 1,805 | 1,805 | -18 (-0.99%) | 19,700 |
9 Mar 2016 | USD | 1,780 | 1,823 | 1,766 | 1,823 | 1,823 | +3 (+0.16%) | 15,200 |
8 Mar 2016 | USD | 1,759 | 1,834 | 1,750 | 1,820 | 1,820 | +70 (+4%) | 24,100 |
7 Mar 2016 | USD | 1,771 | 1,797 | 1,750 | 1,750 | 1,750 | -48 (-2.67%) | 16,100 |