Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2020 | USD | 2,330 | 2,385 | 2,280 | 2,297 | 2,297 | -50 (-2.13%) | 1,134,400 |
25 Nov 2020 | USD | 2,365 | 2,400 | 2,313 | 2,347 | 2,347 | -54 (-2.25%) | 1,355,600 |
24 Nov 2020 | USD | 2,343 | 2,410 | 2,297 | 2,401 | 2,401 | +93 (+4.03%) | 1,790,300 |
23 Nov 2020 | USD | 2,308 | 2,308 | 2,308 | 2,308 | 2,308 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 2,287 | 2,346 | 2,245 | 2,308 | 2,308 | +38 (+1.67%) | 1,476,300 |
19 Nov 2020 | USD | 2,190 | 2,289 | 2,143 | 2,270 | 2,270 | +79 (+3.61%) | 1,624,600 |
18 Nov 2020 | USD | 2,203 | 2,261 | 2,160 | 2,191 | 2,191 | -39 (-1.75%) | 1,752,100 |
17 Nov 2020 | USD | 2,285 | 2,332 | 2,165 | 2,230 | 2,230 | -113 (-4.82%) | 2,084,400 |
16 Nov 2020 | USD | 2,400 | 2,420 | 2,292 | 2,343 | 2,343 | -19 (-0.80%) | 1,853,000 |
13 Nov 2020 | USD | 2,230 | 2,420 | 2,155 | 2,362 | 2,362 | +92 (+4.05%) | 3,690,800 |
12 Nov 2020 | USD | 2,287 | 2,290 | 2,220 | 2,270 | 2,270 | -770 (-25.33%) | 1,614,400 |
11 Nov 2020 | USD | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | 0.0 (0.0%) | 0 |