| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | JPY | 219 | 223 | 217 | 219 | 219 | -1 (-0.45%) | 13,600 |
| 25 Sep 2024 | JPY | 218 | 220 | 217 | 220 | 220 | +2 (+0.92%) | 4,800 |
| 24 Sep 2024 | JPY | 222 | 223 | 217 | 218 | 218 | -2 (-0.91%) | 8,200 |
| 20 Sep 2024 | JPY | 223 | 223 | 216 | 220 | 220 | 0.0 (0.0%) | 7,300 |
| 19 Sep 2024 | JPY | 220 | 222 | 219 | 220 | 220 | 0.0 (0.0%) | 6,200 |
| 18 Sep 2024 | JPY | 220 | 220 | 219 | 220 | 220 | 0.0 (0.0%) | 700 |
| 17 Sep 2024 | JPY | 223 | 223 | 220 | 220 | 220 | -2 (-0.90%) | 5,700 |
| 13 Sep 2024 | JPY | 224 | 224 | 220 | 222 | 222 | -1 (-0.45%) | 3,400 |
| 12 Sep 2024 | JPY | 219 | 225 | 219 | 223 | 223 | +5 (+2.29%) | 5,700 |
| 11 Sep 2024 | JPY | 220 | 221 | 217 | 218 | 218 | -2 (-0.91%) | 10,400 |
| 10 Sep 2024 | JPY | 216 | 223 | 215 | 220 | 220 | +4 (+1.85%) | 7,300 |
| 9 Sep 2024 | JPY | 211 | 216 | 210 | 216 | 216 | 0.0 (0.0%) | 6,800 |
| 6 Sep 2024 | JPY | 216 | 220 | 216 | 216 | 216 | +1 (+0.47%) | 4,700 |
| 5 Sep 2024 | JPY | 212 | 218 | 210 | 215 | 215 | +1 (+0.47%) | 20,800 |
| 4 Sep 2024 | JPY | 218 | 218 | 214 | 214 | 214 | -6 (-2.73%) | 16,800 |
| 3 Sep 2024 | JPY | 225 | 225 | 218 | 220 | 220 | -3 (-1.35%) | 5,800 |
| 2 Sep 2024 | JPY | 219 | 223 | 214 | 223 | 223 | +4 (+1.83%) | 25,700 |
| 30 Aug 2024 | JPY | 217 | 232 | 214 | 219 | 219 | 0.0 (0.0%) | 55,900 |
| 29 Aug 2024 | JPY | 217 | 220 | 213 | 219 | 219 | -1 (-0.45%) | 58,000 |
| 28 Aug 2024 | JPY | 220 | 274 | 217 | 220 | 220 | +4 (+1.85%) | 831,200 |
| 27 Aug 2024 | JPY | 214 | 217 | 213 | 216 | 216 | +3 (+1.41%) | 5,900 |
| 26 Aug 2024 | JPY | 219 | 219 | 207 | 213 | 213 | -4 (-1.84%) | 22,400 |
| 23 Aug 2024 | JPY | 218 | 220 | 216 | 217 | 217 | -1 (-0.46%) | 5,100 |
| 22 Aug 2024 | JPY | 220 | 220 | 216 | 218 | 218 | -2 (-0.91%) | 8,400 |
| 21 Aug 2024 | JPY | 222 | 222 | 218 | 220 | 220 | -3 (-1.35%) | 5,200 |
| 20 Aug 2024 | JPY | 211 | 223 | 211 | 223 | 223 | +12 (+5.69%) | 23,600 |
| 19 Aug 2024 | JPY | 211 | 212 | 210 | 211 | 211 | 0.0 (0.0%) | 5,600 |
| 16 Aug 2024 | JPY | 213 | 213 | 208 | 211 | 211 | +2 (+0.96%) | 13,900 |
| 15 Aug 2024 | JPY | 209 | 210 | 205 | 209 | 209 | -1 (-0.48%) | 19,100 |
| 14 Aug 2024 | JPY | 202 | 210 | 202 | 210 | 210 | 0.0 (0.0%) | 18,500 |
