| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | JPY | 304 | 320 | 283 | 291 | 291 | -5 (-1.69%) | 750,500 |
| 21 Aug 2023 | JPY | 270 | 328 | 269 | 296 | 296 | +26 (+9.63%) | 1,134,400 |
| 18 Aug 2023 | JPY | 271 | 274 | 270 | 270 | 270 | -6 (-2.17%) | 31,200 |
| 17 Aug 2023 | JPY | 299 | 299 | 275 | 276 | 276 | -18 (-6.12%) | 87,800 |
| 16 Aug 2023 | JPY | 292 | 305 | 292 | 294 | 294 | +2 (+0.68%) | 94,900 |
| 15 Aug 2023 | JPY | 295 | 304 | 290 | 292 | 292 | -4 (-1.35%) | 77,600 |
| 14 Aug 2023 | JPY | 288 | 300 | 288 | 296 | 296 | +4 (+1.37%) | 38,700 |
| 10 Aug 2023 | JPY | 284 | 295 | 284 | 292 | 292 | +3 (+1.04%) | 29,100 |
| 9 Aug 2023 | JPY | 285 | 295 | 284 | 289 | 289 | +4 (+1.40%) | 26,300 |
| 8 Aug 2023 | JPY | 297 | 300 | 283 | 285 | 285 | -8 (-2.73%) | 65,400 |
| 7 Aug 2023 | JPY | 294 | 297 | 289 | 293 | 293 | +4 (+1.38%) | 27,600 |
| 4 Aug 2023 | JPY | 295 | 295 | 289 | 289 | 289 | -2 (-0.69%) | 24,700 |
| 3 Aug 2023 | JPY | 297 | 298 | 288 | 291 | 291 | -6 (-2.02%) | 33,200 |
| 2 Aug 2023 | JPY | 294 | 299 | 291 | 297 | 297 | +2 (+0.68%) | 41,600 |
| 1 Aug 2023 | JPY | 302 | 305 | 294 | 295 | 295 | -6 (-1.99%) | 28,400 |
| 31 Jul 2023 | JPY | 302 | 309 | 298 | 301 | 301 | +1 (+0.33%) | 30,500 |
| 28 Jul 2023 | JPY | 313 | 314 | 300 | 300 | 300 | -12 (-3.85%) | 63,600 |
| 27 Jul 2023 | JPY | 312 | 322 | 308 | 312 | 312 | -1 (-0.32%) | 78,400 |
| 26 Jul 2023 | JPY | 329 | 334 | 313 | 313 | 313 | -18 (-5.44%) | 121,100 |
| 25 Jul 2023 | JPY | 351 | 353 | 331 | 331 | 331 | -18 (-5.16%) | 124,900 |
| 24 Jul 2023 | JPY | 346 | 373 | 340 | 349 | 349 | 0.0 (0.0%) | 168,100 |
| 21 Jul 2023 | JPY | 361 | 363 | 349 | 349 | 349 | -15 (-4.12%) | 101,800 |
| 20 Jul 2023 | JPY | 380 | 380 | 362 | 364 | 364 | -22 (-5.70%) | 201,000 |
| 19 Jul 2023 | JPY | 416 | 417 | 383 | 386 | 386 | -29 (-6.99%) | 282,300 |
| 18 Jul 2023 | JPY | 408 | 425 | 406 | 415 | 415 | +16 (+4.01%) | 289,200 |
| 14 Jul 2023 | JPY | 421 | 421 | 395 | 399 | 399 | -30 (-6.99%) | 382,500 |
| 13 Jul 2023 | JPY | 392 | 439 | 389 | 429 | 429 | +45 (+11.72%) | 1,182,900 |
| 12 Jul 2023 | JPY | 426 | 426 | 381 | 384 | 384 | -18 (-4.48%) | 605,700 |
| 11 Jul 2023 | JPY | 385 | 420 | 378 | 402 | 402 | +27 (+7.20%) | 974,300 |
| 10 Jul 2023 | JPY | 368 | 386 | 366 | 375 | 375 | -9 (-2.34%) | 281,500 |
