| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2023 | JPY | 401 | 429 | 370 | 384 | 384 | -33 (-7.91%) | 1,060,500 |
| 6 Jul 2023 | JPY | 357 | 445 | 346 | 417 | 417 | +52 (+14.25%) | 4,799,400 |
| 5 Jul 2023 | JPY | 387 | 391 | 365 | 365 | 365 | -30 (-7.59%) | 770,900 |
| 4 Jul 2023 | JPY | 439 | 463 | 395 | 395 | 395 | +12 (+3.13%) | 3,307,600 |
| 3 Jul 2023 | JPY | 340 | 383 | 323 | 383 | 383 | +80 (+26.40%) | 2,202,600 |
| 30 Jun 2023 | JPY | 267 | 321 | 267 | 303 | 303 | +33 (+12.22%) | 1,582,600 |
| 29 Jun 2023 | JPY | 283 | 340 | 268 | 270 | 270 | -24 (-8.16%) | 2,608,400 |
| 28 Jun 2023 | JPY | 250 | 328 | 249 | 294 | 294 | +46 (+18.55%) | 2,582,700 |
| 27 Jun 2023 | JPY | 251 | 252 | 248 | 248 | 248 | -4 (-1.59%) | 16,200 |
| 26 Jun 2023 | JPY | 254 | 255 | 251 | 252 | 252 | -1 (-0.40%) | 5,500 |
| 23 Jun 2023 | JPY | 255 | 255 | 253 | 253 | 253 | -2 (-0.78%) | 600 |
| 22 Jun 2023 | JPY | 253 | 255 | 253 | 255 | 255 | +2 (+0.79%) | 8,400 |
| 21 Jun 2023 | JPY | 253 | 255 | 252 | 253 | 253 | 0.0 (0.0%) | 6,400 |
| 20 Jun 2023 | JPY | 253 | 253 | 252 | 253 | 253 | -1 (-0.39%) | 2,800 |
| 19 Jun 2023 | JPY | 253 | 254 | 252 | 254 | 254 | +1 (+0.40%) | 3,400 |
| 16 Jun 2023 | JPY | 254 | 254 | 250 | 253 | 253 | +3 (+1.20%) | 16,100 |
| 15 Jun 2023 | JPY | 250 | 252 | 247 | 250 | 250 | -2 (-0.79%) | 10,000 |
| 14 Jun 2023 | JPY | 255 | 255 | 250 | 252 | 252 | -2 (-0.79%) | 5,900 |
| 13 Jun 2023 | JPY | 253 | 255 | 252 | 254 | 254 | -1 (-0.39%) | 3,700 |
| 12 Jun 2023 | JPY | 250 | 255 | 250 | 255 | 255 | +2 (+0.79%) | 6,300 |
| 9 Jun 2023 | JPY | 249 | 253 | 248 | 253 | 253 | +6 (+2.43%) | 16,200 |
| 8 Jun 2023 | JPY | 247 | 249 | 245 | 247 | 247 | 0.0 (0.0%) | 4,000 |
| 7 Jun 2023 | JPY | 246 | 247 | 245 | 247 | 247 | +1 (+0.41%) | 5,500 |
| 6 Jun 2023 | JPY | 244 | 246 | 244 | 246 | 246 | +2 (+0.82%) | 8,400 |
| 5 Jun 2023 | JPY | 246 | 248 | 244 | 244 | 244 | 0.0 (0.0%) | 6,900 |
| 2 Jun 2023 | JPY | 241 | 247 | 241 | 244 | 244 | +2 (+0.83%) | 9,500 |
| 1 Jun 2023 | JPY | 245 | 245 | 239 | 242 | 242 | -1 (-0.41%) | 7,100 |
| 31 May 2023 | JPY | 243 | 243 | 240 | 243 | 243 | 0.0 (0.0%) | 3,600 |
| 30 May 2023 | JPY | 243 | 245 | 239 | 243 | 243 | +2 (+0.83%) | 15,900 |
| 29 May 2023 | JPY | 243 | 244 | 241 | 241 | 241 | 0.0 (0.0%) | 8,500 |
