| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | JPY | 246 | 246 | 241 | 241 | 241 | 0.0 (0.0%) | 18,900 |
| 25 May 2023 | JPY | 240 | 250 | 240 | 241 | 241 | -1 (-0.41%) | 24,700 |
| 24 May 2023 | JPY | 246 | 250 | 240 | 242 | 242 | -4 (-1.63%) | 39,100 |
| 23 May 2023 | JPY | 271 | 285 | 246 | 246 | 246 | -17 (-6.46%) | 270,400 |
| 22 May 2023 | JPY | 242 | 263 | 242 | 263 | 263 | +24 (+10.04%) | 78,500 |
| 19 May 2023 | JPY | 234 | 239 | 232 | 239 | 239 | +5 (+2.14%) | 10,300 |
| 18 May 2023 | JPY | 236 | 237 | 231 | 234 | 234 | -1 (-0.43%) | 15,700 |
| 17 May 2023 | JPY | 236 | 236 | 233 | 235 | 235 | -2 (-0.84%) | 9,200 |
| 16 May 2023 | JPY | 238 | 241 | 230 | 237 | 237 | -3 (-1.25%) | 49,300 |
| 15 May 2023 | JPY | 249 | 250 | 229 | 240 | 240 | -18 (-6.98%) | 96,100 |
| 12 May 2023 | JPY | 258 | 260 | 258 | 258 | 258 | +1 (+0.39%) | 5,300 |
| 11 May 2023 | JPY | 261 | 262 | 257 | 257 | 257 | -3 (-1.15%) | 18,100 |
| 10 May 2023 | JPY | 258 | 261 | 258 | 260 | 260 | +1 (+0.39%) | 3,500 |
| 9 May 2023 | JPY | 261 | 261 | 258 | 259 | 259 | -2 (-0.77%) | 7,800 |
| 8 May 2023 | JPY | 259 | 261 | 257 | 261 | 261 | +2 (+0.77%) | 8,000 |
| 2 May 2023 | JPY | 256 | 259 | 256 | 259 | 259 | +3 (+1.17%) | 3,900 |
| 1 May 2023 | JPY | 260 | 260 | 256 | 256 | 256 | -1 (-0.39%) | 12,200 |
| 28 Apr 2023 | JPY | 259 | 259 | 254 | 257 | 257 | -2 (-0.77%) | 34,400 |
| 27 Apr 2023 | JPY | 259 | 259 | 255 | 259 | 259 | +2 (+0.78%) | 8,400 |
| 26 Apr 2023 | JPY | 260 | 260 | 257 | 257 | 257 | -3 (-1.15%) | 8,400 |
| 25 Apr 2023 | JPY | 262 | 262 | 260 | 260 | 260 | -2 (-0.76%) | 4,300 |
| 24 Apr 2023 | JPY | 262 | 262 | 260 | 262 | 262 | +1 (+0.38%) | 1,600 |
| 21 Apr 2023 | JPY | 260 | 261 | 260 | 261 | 261 | +1 (+0.38%) | 4,200 |
| 20 Apr 2023 | JPY | 261 | 261 | 260 | 260 | 260 | -2 (-0.76%) | 2,000 |
| 19 Apr 2023 | JPY | 263 | 263 | 259 | 262 | 262 | +1 (+0.38%) | 3,700 |
| 18 Apr 2023 | JPY | 261 | 263 | 259 | 261 | 261 | 0.0 (0.0%) | 6,300 |
| 17 Apr 2023 | JPY | 261 | 262 | 259 | 261 | 261 | -1 (-0.38%) | 13,000 |
| 14 Apr 2023 | JPY | 260 | 262 | 260 | 262 | 262 | 0.0 (0.0%) | 2,500 |
| 13 Apr 2023 | JPY | 261 | 263 | 261 | 262 | 262 | +1 (+0.38%) | 2,500 |
| 12 Apr 2023 | JPY | 264 | 264 | 260 | 261 | 261 | -3 (-1.14%) | 2,500 |
