| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2023 | JPY | 263 | 264 | 262 | 264 | 264 | +1 (+0.38%) | 3,200 |
| 10 Apr 2023 | JPY | 269 | 269 | 258 | 263 | 263 | -5 (-1.87%) | 30,500 |
| 7 Apr 2023 | JPY | 265 | 268 | 263 | 268 | 268 | +2 (+0.75%) | 1,400 |
| 6 Apr 2023 | JPY | 264 | 266 | 264 | 266 | 266 | 0.0 (0.0%) | 2,900 |
| 5 Apr 2023 | JPY | 268 | 269 | 264 | 266 | 266 | -2 (-0.75%) | 8,700 |
| 4 Apr 2023 | JPY | 271 | 271 | 268 | 268 | 268 | -3 (-1.11%) | 3,600 |
| 3 Apr 2023 | JPY | 268 | 271 | 266 | 271 | 271 | +6 (+2.26%) | 4,900 |
| 31 Mar 2023 | JPY | 261 | 266 | 261 | 265 | 265 | 0.0 (0.0%) | 3,900 |
| 30 Mar 2023 | JPY | 261 | 266 | 261 | 265 | 265 | +3 (+1.15%) | 4,100 |
| 29 Mar 2023 | JPY | 259 | 262 | 258 | 262 | 262 | +2 (+0.77%) | 3,300 |
| 28 Mar 2023 | JPY | 260 | 262 | 260 | 260 | 260 | 0.0 (0.0%) | 1,100 |
| 27 Mar 2023 | JPY | 264 | 264 | 260 | 260 | 260 | -1 (-0.38%) | 1,400 |
| 24 Mar 2023 | JPY | 264 | 264 | 261 | 261 | 261 | -1 (-0.38%) | 1,900 |
| 23 Mar 2023 | JPY | 261 | 262 | 260 | 262 | 262 | +1 (+0.38%) | 8,800 |
| 22 Mar 2023 | JPY | 262 | 262 | 257 | 261 | 261 | +2 (+0.77%) | 4,700 |
| 20 Mar 2023 | JPY | 263 | 263 | 257 | 259 | 259 | -4 (-1.52%) | 16,900 |
| 17 Mar 2023 | JPY | 264 | 265 | 260 | 263 | 263 | -1 (-0.38%) | 38,300 |
| 16 Mar 2023 | JPY | 273 | 273 | 264 | 264 | 264 | -9 (-3.30%) | 12,000 |
| 15 Mar 2023 | JPY | 270 | 274 | 268 | 273 | 273 | +4 (+1.49%) | 8,300 |
| 14 Mar 2023 | JPY | 282 | 282 | 265 | 269 | 269 | -14 (-4.95%) | 27,500 |
| 13 Mar 2023 | JPY | 280 | 283 | 280 | 283 | 283 | -1 (-0.35%) | 5,100 |
| 10 Mar 2023 | JPY | 295 | 295 | 284 | 284 | 284 | -9 (-3.07%) | 14,900 |
| 9 Mar 2023 | JPY | 281 | 293 | 277 | 293 | 293 | +12 (+4.27%) | 16,600 |
| 8 Mar 2023 | JPY | 271 | 281 | 271 | 281 | 281 | +9 (+3.31%) | 13,500 |
| 7 Mar 2023 | JPY | 272 | 275 | 272 | 272 | 272 | -1 (-0.37%) | 7,100 |
| 6 Mar 2023 | JPY | 274 | 274 | 270 | 273 | 273 | +2 (+0.74%) | 3,600 |
| 3 Mar 2023 | JPY | 273 | 273 | 270 | 271 | 271 | -2 (-0.73%) | 3,800 |
| 2 Mar 2023 | JPY | 268 | 273 | 266 | 273 | 273 | +2 (+0.74%) | 5,300 |
| 1 Mar 2023 | JPY | 269 | 271 | 266 | 271 | 271 | +3 (+1.12%) | 5,500 |
| 28 Feb 2023 | JPY | 266 | 271 | 266 | 268 | 268 | -3 (-1.11%) | 14,500 |
