| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2023 | JPY | 272 | 273 | 268 | 271 | 271 | -3 (-1.09%) | 9,300 |
| 24 Feb 2023 | JPY | 272 | 274 | 271 | 274 | 274 | +2 (+0.74%) | 9,200 |
| 22 Feb 2023 | JPY | 274 | 275 | 272 | 272 | 272 | -2 (-0.73%) | 4,200 |
| 21 Feb 2023 | JPY | 279 | 279 | 274 | 274 | 274 | -5 (-1.79%) | 6,300 |
| 20 Feb 2023 | JPY | 276 | 279 | 272 | 279 | 279 | +5 (+1.82%) | 5,200 |
| 17 Feb 2023 | JPY | 272 | 274 | 269 | 274 | 274 | +2 (+0.74%) | 3,600 |
| 16 Feb 2023 | JPY | 268 | 272 | 267 | 272 | 272 | +7 (+2.64%) | 8,300 |
| 15 Feb 2023 | JPY | 270 | 279 | 261 | 265 | 265 | -5 (-1.85%) | 25,100 |
| 14 Feb 2023 | JPY | 274 | 274 | 268 | 270 | 270 | 0.0 (0.0%) | 6,300 |
| 13 Feb 2023 | JPY | 268 | 275 | 263 | 270 | 270 | -17 (-5.92%) | 59,900 |
| 10 Feb 2023 | JPY | 297 | 299 | 286 | 287 | 287 | -3 (-1.03%) | 35,100 |
| 9 Feb 2023 | JPY | 287 | 339 | 286 | 290 | 290 | +11 (+3.94%) | 472,800 |
| 8 Feb 2023 | JPY | 278 | 280 | 272 | 279 | 279 | +6 (+2.20%) | 14,000 |
| 7 Feb 2023 | JPY | 278 | 278 | 273 | 273 | 273 | -3 (-1.09%) | 6,400 |
| 6 Feb 2023 | JPY | 271 | 276 | 270 | 276 | 276 | +5 (+1.85%) | 11,000 |
| 3 Feb 2023 | JPY | 275 | 278 | 270 | 271 | 271 | -4 (-1.45%) | 10,300 |
| 2 Feb 2023 | JPY | 278 | 286 | 275 | 275 | 275 | -3 (-1.08%) | 15,100 |
| 1 Feb 2023 | JPY | 280 | 280 | 277 | 278 | 278 | -2 (-0.71%) | 5,100 |
| 31 Jan 2023 | JPY | 281 | 283 | 280 | 280 | 280 | -1 (-0.36%) | 2,400 |
| 30 Jan 2023 | JPY | 282 | 283 | 278 | 281 | 281 | -1 (-0.35%) | 7,800 |
| 27 Jan 2023 | JPY | 279 | 283 | 277 | 282 | 282 | -7 (-2.42%) | 25,200 |
| 26 Jan 2023 | JPY | 280 | 293 | 277 | 289 | 289 | +12 (+4.33%) | 16,700 |
| 25 Jan 2023 | JPY | 279 | 281 | 277 | 277 | 277 | -2 (-0.72%) | 3,400 |
| 24 Jan 2023 | JPY | 279 | 282 | 277 | 279 | 279 | 0.0 (0.0%) | 5,600 |
| 23 Jan 2023 | JPY | 269 | 283 | 269 | 279 | 279 | +9 (+3.33%) | 16,400 |
| 20 Jan 2023 | JPY | 272 | 272 | 265 | 270 | 270 | -2 (-0.74%) | 4,900 |
| 19 Jan 2023 | JPY | 273 | 274 | 272 | 272 | 272 | -4 (-1.45%) | 2,300 |
| 18 Jan 2023 | JPY | 276 | 276 | 273 | 276 | 276 | -1 (-0.36%) | 3,900 |
| 17 Jan 2023 | JPY | 275 | 279 | 275 | 277 | 277 | +6 (+2.21%) | 7,300 |
| 16 Jan 2023 | JPY | 265 | 274 | 265 | 271 | 271 | +2 (+0.74%) | 10,900 |
