| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2022 | JPY | 290 | 297 | 290 | 296 | 296 | +2 (+0.68%) | 14,300 |
| 28 Nov 2022 | JPY | 290 | 294 | 290 | 294 | 294 | +1 (+0.34%) | 4,800 |
| 25 Nov 2022 | JPY | 292 | 294 | 288 | 293 | 293 | 0.0 (0.0%) | 8,900 |
| 24 Nov 2022 | JPY | 293 | 294 | 290 | 293 | 293 | +2 (+0.69%) | 8,400 |
| 22 Nov 2022 | JPY | 288 | 294 | 286 | 291 | 291 | +3 (+1.04%) | 13,500 |
| 21 Nov 2022 | JPY | 291 | 291 | 285 | 288 | 288 | -3 (-1.03%) | 5,300 |
| 18 Nov 2022 | JPY | 290 | 292 | 289 | 291 | 291 | +1 (+0.34%) | 11,900 |
| 17 Nov 2022 | JPY | 289 | 291 | 289 | 290 | 290 | -2 (-0.68%) | 8,100 |
| 16 Nov 2022 | JPY | 293 | 293 | 290 | 292 | 292 | -1 (-0.34%) | 3,100 |
| 15 Nov 2022 | JPY | 290 | 293 | 288 | 293 | 293 | +3 (+1.03%) | 4,000 |
| 14 Nov 2022 | JPY | 288 | 291 | 288 | 290 | 290 | +1 (+0.35%) | 5,100 |
| 11 Nov 2022 | JPY | 290 | 292 | 289 | 289 | 289 | 0.0 (0.0%) | 12,000 |
| 10 Nov 2022 | JPY | 289 | 289 | 287 | 289 | 289 | 0.0 (0.0%) | 4,800 |
| 9 Nov 2022 | JPY | 289 | 291 | 289 | 289 | 289 | 0.0 (0.0%) | 20,600 |
| 8 Nov 2022 | JPY | 292 | 293 | 289 | 289 | 289 | -1 (-0.34%) | 6,200 |
| 7 Nov 2022 | JPY | 292 | 293 | 285 | 290 | 290 | -5 (-1.69%) | 36,100 |
| 4 Nov 2022 | JPY | 296 | 297 | 293 | 295 | 295 | -1 (-0.34%) | 18,400 |
| 2 Nov 2022 | JPY | 300 | 300 | 296 | 296 | 296 | -4 (-1.33%) | 21,400 |
| 1 Nov 2022 | JPY | 303 | 303 | 300 | 300 | 300 | -3 (-0.99%) | 4,700 |
| 31 Oct 2022 | JPY | 305 | 305 | 300 | 303 | 303 | -3 (-0.98%) | 9,400 |
| 28 Oct 2022 | JPY | 304 | 307 | 304 | 306 | 306 | -1 (-0.33%) | 3,400 |
| 27 Oct 2022 | JPY | 305 | 307 | 302 | 307 | 307 | +2 (+0.66%) | 5,200 |
| 26 Oct 2022 | JPY | 304 | 308 | 304 | 305 | 305 | +1 (+0.33%) | 4,700 |
| 25 Oct 2022 | JPY | 303 | 305 | 303 | 304 | 304 | 0.0 (0.0%) | 2,000 |
| 24 Oct 2022 | JPY | 307 | 307 | 302 | 304 | 304 | -2 (-0.65%) | 7,300 |
| 21 Oct 2022 | JPY | 306 | 306 | 304 | 306 | 306 | 0.0 (0.0%) | 7,100 |
| 20 Oct 2022 | JPY | 306 | 306 | 303 | 306 | 306 | 0.0 (0.0%) | 1,700 |
| 19 Oct 2022 | JPY | 306 | 306 | 304 | 306 | 306 | +1 (+0.33%) | 2,600 |
| 18 Oct 2022 | JPY | 302 | 306 | 301 | 305 | 305 | +3 (+0.99%) | 6,500 |
| 17 Oct 2022 | JPY | 302 | 303 | 301 | 302 | 302 | 0.0 (0.0%) | 2,200 |
