| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 258 | 260 | 257 | 259 | 259 | +1 (+0.39%) | 7,500 |
| 16 May 2024 | JPY | 260 | 260 | 257 | 258 | 258 | -2 (-0.77%) | 13,200 |
| 15 May 2024 | JPY | 263 | 263 | 256 | 260 | 260 | -3 (-1.14%) | 23,400 |
| 14 May 2024 | JPY | 269 | 269 | 261 | 263 | 263 | +2 (+0.77%) | 41,600 |
| 13 May 2024 | JPY | 259 | 262 | 256 | 261 | 261 | +4 (+1.56%) | 22,500 |
| 10 May 2024 | JPY | 258 | 259 | 255 | 257 | 257 | 0.0 (0.0%) | 14,000 |
| 9 May 2024 | JPY | 260 | 261 | 257 | 257 | 257 | -2 (-0.77%) | 10,700 |
| 8 May 2024 | JPY | 258 | 259 | 257 | 259 | 259 | 0.0 (0.0%) | 16,500 |
| 7 May 2024 | JPY | 262 | 262 | 258 | 259 | 259 | +1 (+0.39%) | 14,500 |
| 2 May 2024 | JPY | 259 | 261 | 257 | 258 | 258 | -1 (-0.39%) | 27,600 |
| 1 May 2024 | JPY | 260 | 262 | 259 | 259 | 259 | -2 (-0.77%) | 59,000 |
| 30 Apr 2024 | JPY | 272 | 279 | 261 | 261 | 261 | -26 (-9.06%) | 260,800 |
| 26 Apr 2024 | JPY | 296 | 328 | 280 | 287 | 287 | +31 (+12.11%) | 2,588,400 |
| 25 Apr 2024 | JPY | 258 | 259 | 256 | 256 | 256 | 0.0 (0.0%) | 8,300 |
| 24 Apr 2024 | JPY | 258 | 259 | 256 | 256 | 256 | +1 (+0.39%) | 7,200 |
| 23 Apr 2024 | JPY | 254 | 255 | 252 | 255 | 255 | +3 (+1.19%) | 2,200 |
| 22 Apr 2024 | JPY | 253 | 253 | 251 | 252 | 252 | 0.0 (0.0%) | 18,300 |
| 19 Apr 2024 | JPY | 254 | 256 | 251 | 252 | 252 | -4 (-1.56%) | 13,500 |
| 18 Apr 2024 | JPY | 253 | 258 | 253 | 256 | 256 | +2 (+0.79%) | 7,300 |
| 17 Apr 2024 | JPY | 259 | 259 | 254 | 254 | 254 | -3 (-1.17%) | 6,400 |
| 16 Apr 2024 | JPY | 256 | 260 | 254 | 257 | 257 | +1 (+0.39%) | 17,900 |
| 15 Apr 2024 | JPY | 260 | 260 | 256 | 256 | 256 | -4 (-1.54%) | 12,200 |
| 12 Apr 2024 | JPY | 261 | 262 | 258 | 260 | 260 | +2 (+0.78%) | 8,800 |
| 11 Apr 2024 | JPY | 256 | 261 | 256 | 258 | 258 | 0.0 (0.0%) | 11,900 |
| 10 Apr 2024 | JPY | 257 | 261 | 257 | 258 | 258 | -1 (-0.39%) | 7,900 |
| 9 Apr 2024 | JPY | 255 | 263 | 253 | 259 | 259 | +6 (+2.37%) | 28,300 |
| 8 Apr 2024 | JPY | 255 | 255 | 251 | 253 | 253 | +2 (+0.80%) | 15,500 |
| 5 Apr 2024 | JPY | 251 | 253 | 247 | 251 | 251 | +1 (+0.40%) | 23,600 |
| 4 Apr 2024 | JPY | 252 | 254 | 249 | 250 | 250 | -2 (-0.79%) | 26,700 |
| 3 Apr 2024 | JPY | 255 | 256 | 251 | 252 | 252 | -5 (-1.95%) | 23,800 |
