| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 259 | 259 | 254 | 257 | 257 | -3 (-1.15%) | 36,400 |
| 1 Apr 2024 | JPY | 260 | 264 | 258 | 260 | 260 | +1 (+0.39%) | 24,900 |
| 29 Mar 2024 | JPY | 257 | 265 | 257 | 259 | 259 | -1 (-0.38%) | 34,700 |
| 28 Mar 2024 | JPY | 264 | 288 | 256 | 260 | 260 | +2 (+0.78%) | 230,700 |
| 27 Mar 2024 | JPY | 258 | 260 | 256 | 258 | 258 | -4 (-1.53%) | 8,400 |
| 26 Mar 2024 | JPY | 264 | 264 | 256 | 262 | 262 | -2 (-0.76%) | 21,100 |
| 25 Mar 2024 | JPY | 266 | 272 | 263 | 264 | 264 | +2 (+0.76%) | 30,600 |
| 22 Mar 2024 | JPY | 260 | 262 | 257 | 262 | 262 | +2 (+0.77%) | 12,000 |
| 21 Mar 2024 | JPY | 259 | 262 | 258 | 260 | 260 | +2 (+0.78%) | 22,400 |
| 19 Mar 2024 | JPY | 257 | 259 | 253 | 258 | 258 | +1 (+0.39%) | 20,500 |
| 18 Mar 2024 | JPY | 257 | 260 | 255 | 257 | 257 | 0.0 (0.0%) | 29,600 |
| 15 Mar 2024 | JPY | 270 | 282 | 255 | 257 | 257 | +1 (+0.39%) | 170,300 |
| 14 Mar 2024 | JPY | 256 | 260 | 255 | 256 | 256 | 0.0 (0.0%) | 23,600 |
| 13 Mar 2024 | JPY | 262 | 265 | 255 | 256 | 256 | -5 (-1.92%) | 35,600 |
| 12 Mar 2024 | JPY | 257 | 267 | 252 | 261 | 261 | +3 (+1.16%) | 70,400 |
| 11 Mar 2024 | JPY | 263 | 265 | 255 | 258 | 258 | -9 (-3.37%) | 78,400 |
| 8 Mar 2024 | JPY | 274 | 279 | 262 | 267 | 267 | -9 (-3.26%) | 272,000 |
| 7 Mar 2024 | JPY | 334 | 349 | 276 | 276 | 276 | -58 (-17.37%) | 1,455,800 |
| 6 Mar 2024 | JPY | 254 | 334 | 252 | 334 | 334 | +80 (+31.50%) | 2,554,900 |
| 5 Mar 2024 | JPY | 260 | 260 | 252 | 254 | 254 | -10 (-3.79%) | 31,300 |
| 4 Mar 2024 | JPY | 271 | 271 | 264 | 264 | 264 | -5 (-1.86%) | 10,700 |
| 1 Mar 2024 | JPY | 277 | 277 | 263 | 269 | 269 | -6 (-2.18%) | 34,000 |
| 29 Feb 2024 | JPY | 272 | 277 | 271 | 275 | 275 | -1 (-0.36%) | 13,200 |
| 28 Feb 2024 | JPY | 268 | 279 | 267 | 276 | 276 | +8 (+2.99%) | 22,900 |
| 27 Feb 2024 | JPY | 271 | 271 | 262 | 268 | 268 | -5 (-1.83%) | 9,900 |
| 26 Feb 2024 | JPY | 268 | 273 | 267 | 273 | 273 | +5 (+1.87%) | 8,600 |
| 22 Feb 2024 | JPY | 268 | 271 | 266 | 268 | 268 | 0.0 (0.0%) | 12,900 |
| 21 Feb 2024 | JPY | 273 | 273 | 268 | 268 | 268 | -9 (-3.25%) | 12,300 |
| 20 Feb 2024 | JPY | 271 | 279 | 270 | 277 | 277 | +4 (+1.47%) | 21,300 |
| 19 Feb 2024 | JPY | 272 | 278 | 270 | 273 | 273 | +3 (+1.11%) | 41,900 |
