Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | JPY | 1,073 | 1,119 | 1,027 | 1,106 | 1,106 | +7 (+0.64%) | 58,800 |
26 Oct 2020 | JPY | 1,198 | 1,198 | 1,096 | 1,099 | 1,099 | -99 (-8.26%) | 69,300 |
23 Oct 2020 | JPY | 1,203 | 1,225 | 1,126 | 1,198 | 1,198 | +6 (+0.50%) | 109,800 |
22 Oct 2020 | JPY | 1,317 | 1,318 | 1,186 | 1,192 | 1,192 | -139 (-10.44%) | 135,200 |
21 Oct 2020 | JPY | 1,285 | 1,339 | 1,255 | 1,331 | 1,331 | +103 (+8.39%) | 93,200 |
20 Oct 2020 | JPY | 1,247 | 1,267 | 1,209 | 1,228 | 1,228 | -19 (-1.52%) | 23,700 |
19 Oct 2020 | JPY | 1,285 | 1,300 | 1,234 | 1,247 | 1,247 | -38 (-2.96%) | 37,800 |
16 Oct 2020 | JPY | 1,290 | 1,328 | 1,257 | 1,285 | 1,285 | -35 (-2.65%) | 81,800 |
15 Oct 2020 | JPY | 1,220 | 1,339 | 1,212 | 1,320 | 1,320 | +105 (+8.64%) | 140,900 |
14 Oct 2020 | JPY | 1,211 | 1,233 | 1,204 | 1,215 | 1,215 | +10 (+0.83%) | 17,900 |
13 Oct 2020 | JPY | 1,238 | 1,239 | 1,193 | 1,205 | 1,205 | -22 (-1.79%) | 21,700 |
12 Oct 2020 | JPY | 1,208 | 1,237 | 1,208 | 1,227 | 1,227 | +19 (+1.57%) | 35,600 |
9 Oct 2020 | JPY | 1,205 | 1,214 | 1,130 | 1,208 | 1,208 | +10 (+0.83%) | 58,800 |
8 Oct 2020 | JPY | 1,219 | 1,231 | 1,198 | 1,198 | 1,198 | -17 (-1.40%) | 27,300 |
7 Oct 2020 | JPY | 1,192 | 1,220 | 1,167 | 1,215 | 1,215 | +11 (+0.91%) | 26,500 |
6 Oct 2020 | JPY | 1,240 | 1,248 | 1,199 | 1,204 | 1,204 | -31 (-2.51%) | 38,000 |
5 Oct 2020 | JPY | 1,172 | 1,236 | 1,172 | 1,235 | 1,235 | +63 (+5.38%) | 55,600 |
2 Oct 2020 | JPY | 1,229 | 1,260 | 1,160 | 1,172 | 1,172 | -35 (-2.90%) | 94,300 |
30 Sep 2020 | JPY | 1,198 | 1,213 | 1,131 | 1,207 | 1,207 | +39 (+3.34%) | 85,100 |
29 Sep 2020 | JPY | 1,152 | 1,182 | 1,147 | 1,168 | 1,168 | -7 (-0.60%) | 35,000 |
28 Sep 2020 | JPY | 1,210 | 1,235 | 1,127 | 1,175 | 1,175 | +6 (+0.51%) | 89,500 |
25 Sep 2020 | JPY | 1,184 | 1,210 | 1,103 | 1,169 | 1,169 | -24 (-2.01%) | 138,200 |
24 Sep 2020 | JPY | 1,181 | 1,227 | 1,162 | 1,193 | 1,193 | +19 (+1.62%) | 122,100 |
23 Sep 2020 | JPY | 1,175 | 1,189 | 1,151 | 1,174 | 1,174 | -18 (-1.51%) | 90,400 |
18 Sep 2020 | JPY | 1,140 | 1,205 | 1,120 | 1,192 | 1,192 | +66 (+5.86%) | 235,400 |
17 Sep 2020 | JPY | 1,094 | 1,142 | 1,080 | 1,126 | 1,126 | +40 (+3.68%) | 113,900 |
16 Sep 2020 | JPY | 1,071 | 1,086 | 1,045 | 1,086 | 1,086 | +21 (+1.97%) | 101,200 |
15 Sep 2020 | JPY | 1,030 | 1,070 | 1,025 | 1,065 | 1,065 | +31 (+3.00%) | 129,400 |
14 Sep 2020 | JPY | 990 | 1,045 | 966 | 1,034 | 1,034 | +82 (+8.61%) | 190,300 |
11 Sep 2020 | JPY | 961 | 968 | 929 | 952 | 952 | -10 (-1.04%) | 69,000 |