| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | JPY | 993 | 1,015 | 961 | 962 | 962 | -39 (-3.90%) | 81,200 |
| 9 Sep 2020 | JPY | 991 | 1,035 | 952 | 1,001 | 1,001 | +25 (+2.56%) | 154,900 |
| 8 Sep 2020 | JPY | 957 | 985 | 932 | 976 | 976 | +24 (+2.52%) | 48,900 |
| 7 Sep 2020 | JPY | 960 | 1,000 | 942 | 952 | 952 | -14 (-1.45%) | 76,200 |
| 4 Sep 2020 | JPY | 955 | 1,000 | 936 | 966 | 966 | -34 (-3.40%) | 76,500 |
| 3 Sep 2020 | JPY | 1,022 | 1,063 | 981 | 1,000 | 1,000 | 0.0 (0.0%) | 218,800 |
| 2 Sep 2020 | JPY | 997 | 1,011 | 956 | 1,000 | 1,000 | +33 (+3.41%) | 217,900 |
| 1 Sep 2020 | JPY | 894 | 968 | 883 | 967 | 967 | +73 (+8.17%) | 141,300 |
| 31 Aug 2020 | JPY | 833 | 894 | 833 | 894 | 894 | +52 (+6.18%) | 53,900 |
| 28 Aug 2020 | JPY | 866 | 878 | 828 | 842 | 842 | -11 (-1.29%) | 63,200 |
| 27 Aug 2020 | JPY | 888 | 888 | 851 | 853 | 853 | -11 (-1.27%) | 30,300 |
| 26 Aug 2020 | JPY | 860 | 878 | 854 | 864 | 864 | +26 (+3.10%) | 42,900 |
| 25 Aug 2020 | JPY | 864 | 868 | 833 | 838 | 838 | -21 (-2.44%) | 41,100 |
| 24 Aug 2020 | JPY | 835 | 859 | 827 | 859 | 859 | +32 (+3.87%) | 43,800 |
| 21 Aug 2020 | JPY | 794 | 829 | 794 | 827 | 827 | +37 (+4.68%) | 43,600 |
| 20 Aug 2020 | JPY | 808 | 808 | 782 | 790 | 790 | -13 (-1.62%) | 24,700 |
| 19 Aug 2020 | JPY | 814 | 814 | 792 | 803 | 803 | -8 (-0.99%) | 23,400 |
| 18 Aug 2020 | JPY | 800 | 816 | 778 | 811 | 811 | +4 (+0.50%) | 42,300 |
| 17 Aug 2020 | JPY | 773 | 807 | 765 | 807 | 807 | +43 (+5.63%) | 60,900 |
| 14 Aug 2020 | JPY | 757 | 770 | 754 | 764 | 764 | +8 (+1.06%) | 27,700 |
| 13 Aug 2020 | JPY | 752 | 772 | 752 | 756 | 756 | +4 (+0.53%) | 32,600 |
| 12 Aug 2020 | JPY | 748 | 755 | 733 | 752 | 752 | +5 (+0.67%) | 35,000 |
| 11 Aug 2020 | JPY | 772 | 779 | 743 | 747 | 747 | -12 (-1.58%) | 43,200 |
| 7 Aug 2020 | JPY | 729 | 759 | 724 | 759 | 759 | +25 (+3.41%) | 90,800 |
| 6 Aug 2020 | JPY | 768 | 772 | 728 | 734 | 734 | -139 (-15.92%) | 350,700 |
| 5 Aug 2020 | JPY | 823 | 891 | 823 | 873 | 873 | +46 (+5.56%) | 143,700 |
| 4 Aug 2020 | JPY | 814 | 827 | 806 | 827 | 827 | +17 (+2.10%) | 28,800 |
| 3 Aug 2020 | JPY | 790 | 812 | 786 | 810 | 810 | +37 (+4.79%) | 31,400 |
| 31 Jul 2020 | JPY | 820 | 820 | 765 | 773 | 773 | -56 (-6.76%) | 79,200 |
| 30 Jul 2020 | JPY | 830 | 835 | 812 | 829 | 829 | +4 (+0.48%) | 24,700 |
