| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | JPY | 872 | 872 | 816 | 825 | 825 | -43 (-4.95%) | 54,400 |
| 28 Jul 2020 | JPY | 860 | 872 | 847 | 868 | 868 | +23 (+2.72%) | 27,700 |
| 27 Jul 2020 | JPY | 850 | 852 | 830 | 845 | 845 | -7 (-0.82%) | 21,200 |
| 22 Jul 2020 | JPY | 839 | 854 | 831 | 852 | 852 | +11 (+1.31%) | 23,600 |
| 21 Jul 2020 | JPY | 840 | 866 | 829 | 841 | 841 | +12 (+1.45%) | 46,700 |
| 20 Jul 2020 | JPY | 831 | 833 | 802 | 829 | 829 | +1 (+0.12%) | 61,600 |
| 17 Jul 2020 | JPY | 853 | 863 | 819 | 828 | 828 | -25 (-2.93%) | 60,200 |
| 16 Jul 2020 | JPY | 890 | 900 | 846 | 853 | 853 | -32 (-3.62%) | 59,600 |
| 15 Jul 2020 | JPY | 849 | 904 | 843 | 885 | 885 | +51 (+6.12%) | 116,700 |
| 14 Jul 2020 | JPY | 845 | 850 | 819 | 834 | 834 | -18 (-2.11%) | 40,900 |
| 13 Jul 2020 | JPY | 831 | 852 | 825 | 852 | 852 | +23 (+2.77%) | 68,900 |
| 10 Jul 2020 | JPY | 835 | 850 | 816 | 829 | 829 | -11 (-1.31%) | 66,100 |
| 9 Jul 2020 | JPY | 874 | 874 | 834 | 840 | 840 | -34 (-3.89%) | 67,900 |
| 8 Jul 2020 | JPY | 909 | 909 | 867 | 874 | 874 | -20 (-2.24%) | 59,700 |
| 7 Jul 2020 | JPY | 860 | 898 | 851 | 894 | 894 | +34 (+3.95%) | 124,600 |
| 6 Jul 2020 | JPY | 860 | 865 | 834 | 860 | 860 | +6 (+0.70%) | 117,200 |
| 3 Jul 2020 | JPY | 840 | 859 | 828 | 854 | 854 | +13 (+1.55%) | 97,600 |
| 2 Jul 2020 | JPY | 890 | 895 | 837 | 841 | 841 | -29 (-3.33%) | 97,200 |
| 1 Jul 2020 | JPY | 893 | 910 | 863 | 870 | 870 | -10 (-1.14%) | 108,500 |
| 30 Jun 2020 | JPY | 894 | 929 | 867 | 880 | 880 | +1 (+0.11%) | 93,800 |
| 29 Jun 2020 | JPY | 880 | 891 | 857 | 879 | 879 | -54 (-5.79%) | 205,600 |
| 26 Jun 2020 | JPY | 972 | 975 | 925 | 933 | 933 | -46 (-4.70%) | 137,100 |
| 25 Jun 2020 | JPY | 983 | 990 | 961 | 979 | 979 | -27 (-2.68%) | 119,000 |
| 24 Jun 2020 | JPY | 1,005 | 1,026 | 997 | 1,006 | 1,006 | -2 (-0.20%) | 114,000 |
| 23 Jun 2020 | JPY | 1,060 | 1,060 | 1,006 | 1,008 | 1,008 | -40 (-3.82%) | 193,600 |
| 22 Jun 2020 | JPY | 1,092 | 1,092 | 1,039 | 1,048 | 1,048 | -62 (-5.59%) | 205,800 |
| 19 Jun 2020 | JPY | 1,125 | 1,158 | 1,095 | 1,110 | 1,110 | -21 (-1.86%) | 121,200 |
| 18 Jun 2020 | JPY | 1,060 | 1,131 | 1,056 | 1,131 | 1,131 | +78 (+7.41%) | 147,700 |
| 17 Jun 2020 | JPY | 1,045 | 1,062 | 1,025 | 1,053 | 1,053 | +13 (+1.25%) | 65,000 |
| 16 Jun 2020 | JPY | 1,024 | 1,079 | 1,015 | 1,040 | 1,040 | +40 (+4%) | 92,100 |
