| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | JPY | 581 | 655 | 576 | 655 | 655 | +76 (+13.13%) | 223,600 |
| 27 Apr 2020 | JPY | 548 | 589 | 543 | 579 | 579 | +51 (+9.66%) | 156,800 |
| 24 Apr 2020 | JPY | 570 | 588 | 520 | 528 | 528 | -35 (-6.22%) | 76,500 |
| 23 Apr 2020 | JPY | 533 | 563 | 527 | 563 | 563 | +40 (+7.65%) | 47,900 |
| 22 Apr 2020 | JPY | 543 | 543 | 509 | 523 | 523 | -28 (-5.08%) | 67,300 |
| 21 Apr 2020 | JPY | 600 | 603 | 540 | 551 | 551 | -49 (-8.17%) | 129,500 |
| 20 Apr 2020 | JPY | 580 | 625 | 568 | 600 | 600 | +33 (+5.82%) | 143,400 |
| 17 Apr 2020 | JPY | 605 | 613 | 560 | 567 | 567 | -29 (-4.87%) | 162,000 |
| 16 Apr 2020 | JPY | 625 | 634 | 578 | 596 | 596 | -38 (-5.99%) | 131,200 |
| 15 Apr 2020 | JPY | 610 | 647 | 605 | 634 | 634 | +29 (+4.79%) | 150,100 |
| 14 Apr 2020 | JPY | 568 | 615 | 540 | 605 | 605 | +42 (+7.46%) | 174,300 |
| 13 Apr 2020 | JPY | 553 | 572 | 518 | 563 | 563 | +11 (+1.99%) | 176,000 |
| 10 Apr 2020 | JPY | 573 | 590 | 538 | 552 | 552 | -9 (-1.60%) | 150,500 |
| 9 Apr 2020 | JPY | 551 | 578 | 544 | 561 | 561 | +34 (+6.45%) | 145,200 |
| 8 Apr 2020 | JPY | 515 | 538 | 470 | 527 | 527 | +11 (+2.13%) | 165,100 |
| 7 Apr 2020 | JPY | 491 | 523 | 465 | 516 | 516 | +48 (+10.26%) | 207,900 |
| 6 Apr 2020 | JPY | 503 | 503 | 451 | 468 | 468 | -32 (-6.40%) | 179,200 |
| 3 Apr 2020 | JPY | 578 | 592 | 466 | 500 | 500 | -35 (-6.54%) | 209,900 |
| 2 Apr 2020 | JPY | 535 | 562 | 529 | 535 | 535 | -20 (-3.60%) | 90,900 |
| 1 Apr 2020 | JPY | 575 | 592 | 529 | 555 | 555 | -17 (-2.97%) | 140,300 |
| 31 Mar 2020 | JPY | 600 | 620 | 561 | 572 | 572 | -10 (-1.72%) | 141,500 |
| 30 Mar 2020 | JPY | 606 | 610 | 568 | 582 | 582 | -60 (-9.35%) | 202,400 |
| 27 Mar 2020 | JPY | 625 | 683 | 573 | 642 | 642 | +27 (+4.39%) | 436,400 |
| 26 Mar 2020 | JPY | 653 | 735 | 605 | 615 | 615 | -108 (-14.94%) | 230,000 |
| 25 Mar 2020 | JPY | 653 | 723 | 602 | 723 | 723 | +100 (+16.05%) | 184,600 |
| 24 Mar 2020 | JPY | 615 | 657 | 593 | 623 | 623 | +38 (+6.50%) | 148,200 |
| 23 Mar 2020 | JPY | 580 | 593 | 540 | 585 | 585 | -55 (-8.59%) | 272,300 |
| 19 Mar 2020 | JPY | 805 | 817 | 640 | 640 | 640 | -150 (-18.99%) | 397,600 |
| 18 Mar 2020 | JPY | 965 | 965 | 764 | 790 | 790 | -108 (-12.03%) | 113,300 |
| 17 Mar 2020 | JPY | 920 | 1,007 | 877 | 898 | 898 | -72 (-7.42%) | 156,200 |
