| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | JPY | 237 | 241 | 235 | 240 | 240 | +1 (+0.42%) | 14,400 |
| 28 Dec 2023 | JPY | 230 | 240 | 229 | 239 | 239 | +9 (+3.91%) | 33,500 |
| 27 Dec 2023 | JPY | 230 | 235 | 228 | 230 | 230 | 0.0 (0.0%) | 33,800 |
| 26 Dec 2023 | JPY | 234 | 235 | 230 | 230 | 230 | -5 (-2.13%) | 30,400 |
| 25 Dec 2023 | JPY | 240 | 240 | 235 | 235 | 235 | -6 (-2.49%) | 18,800 |
| 22 Dec 2023 | JPY | 251 | 251 | 231 | 241 | 241 | -2 (-0.82%) | 57,200 |
| 21 Dec 2023 | JPY | 246 | 246 | 237 | 243 | 243 | -6 (-2.41%) | 67,200 |
| 20 Dec 2023 | JPY | 239 | 272 | 237 | 249 | 249 | +10 (+4.18%) | 360,800 |
| 19 Dec 2023 | JPY | 232 | 240 | 232 | 239 | 239 | +7 (+3.02%) | 20,700 |
| 18 Dec 2023 | JPY | 235 | 236 | 228 | 232 | 232 | -6 (-2.52%) | 21,600 |
| 15 Dec 2023 | JPY | 236 | 240 | 234 | 238 | 238 | +2 (+0.85%) | 16,700 |
| 14 Dec 2023 | JPY | 238 | 239 | 235 | 236 | 236 | -2 (-0.84%) | 5,400 |
| 13 Dec 2023 | JPY | 233 | 240 | 233 | 238 | 238 | +5 (+2.15%) | 8,100 |
| 12 Dec 2023 | JPY | 238 | 239 | 233 | 233 | 233 | -4 (-1.69%) | 15,900 |
| 11 Dec 2023 | JPY | 235 | 239 | 233 | 237 | 237 | +3 (+1.28%) | 15,500 |
| 8 Dec 2023 | JPY | 239 | 242 | 233 | 234 | 234 | -8 (-3.31%) | 28,300 |
| 7 Dec 2023 | JPY | 246 | 250 | 240 | 242 | 242 | -5 (-2.02%) | 9,900 |
| 6 Dec 2023 | JPY | 245 | 254 | 245 | 247 | 247 | -2 (-0.80%) | 22,800 |
| 5 Dec 2023 | JPY | 243 | 249 | 242 | 249 | 249 | -1 (-0.40%) | 15,400 |
| 4 Dec 2023 | JPY | 239 | 250 | 239 | 250 | 250 | +11 (+4.60%) | 33,900 |
| 1 Dec 2023 | JPY | 248 | 249 | 239 | 239 | 239 | -6 (-2.45%) | 14,900 |
| 30 Nov 2023 | JPY | 253 | 253 | 244 | 245 | 245 | -5 (-2%) | 12,500 |
| 29 Nov 2023 | JPY | 254 | 255 | 250 | 250 | 250 | -4 (-1.57%) | 16,600 |
| 28 Nov 2023 | JPY | 261 | 261 | 252 | 254 | 254 | -6 (-2.31%) | 15,000 |
| 27 Nov 2023 | JPY | 250 | 260 | 250 | 260 | 260 | +5 (+1.96%) | 17,300 |
| 24 Nov 2023 | JPY | 254 | 259 | 253 | 255 | 255 | +8 (+3.24%) | 18,400 |
| 22 Nov 2023 | JPY | 251 | 253 | 246 | 247 | 247 | -4 (-1.59%) | 15,200 |
| 21 Nov 2023 | JPY | 243 | 254 | 242 | 251 | 251 | +7 (+2.87%) | 51,800 |
| 20 Nov 2023 | JPY | 237 | 248 | 237 | 244 | 244 | +4 (+1.67%) | 26,500 |
| 17 Nov 2023 | JPY | 238 | 241 | 236 | 240 | 240 | +2 (+0.84%) | 12,300 |
