Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2018 | JPY | 1,665 | 1,680 | 1,607 | 1,612 | 1,612 | -53 (-3.18%) | 40,000 |
5 Apr 2018 | JPY | 1,687 | 1,689 | 1,662 | 1,665 | 1,665 | -31 (-1.83%) | 30,000 |
4 Apr 2018 | JPY | 1,732 | 1,735 | 1,680 | 1,696 | 1,696 | -30 (-1.74%) | 39,400 |
3 Apr 2018 | JPY | 1,735 | 1,747 | 1,704 | 1,726 | 1,726 | -62 (-3.47%) | 52,300 |
2 Apr 2018 | JPY | 1,762 | 1,793 | 1,735 | 1,788 | 1,788 | +32 (+1.82%) | 25,800 |
30 Mar 2018 | JPY | 1,769 | 1,788 | 1,748 | 1,756 | 1,756 | -7 (-0.40%) | 26,800 |
29 Mar 2018 | JPY | 1,797 | 1,810 | 1,755 | 1,763 | 1,763 | -10 (-0.56%) | 36,300 |
28 Mar 2018 | JPY | 1,719 | 1,775 | 1,701 | 1,773 | 1,773 | +49 (+2.84%) | 33,000 |
27 Mar 2018 | JPY | 1,754 | 1,792 | 1,704 | 1,724 | 1,724 | +12 (+0.70%) | 57,700 |
26 Mar 2018 | JPY | 1,644 | 1,712 | 1,591 | 1,712 | 1,712 | +28 (+1.66%) | 60,900 |
23 Mar 2018 | JPY | 1,662 | 1,716 | 1,630 | 1,684 | 1,684 | -58 (-3.33%) | 65,200 |
22 Mar 2018 | JPY | 1,710 | 1,775 | 1,704 | 1,742 | 1,742 | +26 (+1.52%) | 35,100 |
21 Mar 2018 | JPY | 1,716 | 1,716 | 1,716 | 1,716 | 1,716 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 1,707 | 1,755 | 1,698 | 1,716 | 1,716 | -34 (-1.94%) | 48,500 |
19 Mar 2018 | JPY | 1,865 | 1,865 | 1,740 | 1,750 | 1,750 | -119 (-6.37%) | 96,900 |
16 Mar 2018 | JPY | 1,929 | 1,932 | 1,865 | 1,869 | 1,869 | -24 (-1.27%) | 21,800 |
15 Mar 2018 | JPY | 1,862 | 1,910 | 1,826 | 1,893 | 1,893 | +32 (+1.72%) | 50,700 |
14 Mar 2018 | JPY | 1,880 | 1,880 | 1,841 | 1,861 | 1,861 | -32 (-1.69%) | 25,100 |
13 Mar 2018 | JPY | 1,832 | 1,893 | 1,812 | 1,893 | 1,893 | +49 (+2.66%) | 51,000 |
12 Mar 2018 | JPY | 1,950 | 1,958 | 1,835 | 1,844 | 1,844 | -66 (-3.46%) | 67,400 |
9 Mar 2018 | JPY | 2,010 | 2,015 | 1,900 | 1,910 | 1,910 | -60 (-3.05%) | 66,300 |
8 Mar 2018 | JPY | 1,886 | 1,985 | 1,871 | 1,970 | 1,970 | +134 (+7.30%) | 50,000 |
7 Mar 2018 | JPY | 1,874 | 1,904 | 1,811 | 1,836 | 1,836 | -38 (-2.03%) | 28,200 |
6 Mar 2018 | JPY | 1,914 | 1,918 | 1,850 | 1,874 | 1,874 | +40 (+2.18%) | 47,300 |
5 Mar 2018 | JPY | 1,970 | 1,987 | 1,827 | 1,834 | 1,834 | -116 (-5.95%) | 104,000 |
2 Mar 2018 | JPY | 1,980 | 2,014 | 1,950 | 1,950 | 1,950 | -113 (-5.48%) | 100,100 |
1 Mar 2018 | JPY | 2,059 | 2,088 | 1,982 | 2,063 | 2,063 | -74 (-3.46%) | 98,100 |
28 Feb 2018 | JPY | 2,101 | 2,186 | 2,101 | 2,137 | 2,137 | +6 (+0.28%) | 21,100 |
27 Feb 2018 | JPY | 2,057 | 2,180 | 2,045 | 2,131 | 2,131 | +42 (+2.01%) | 70,100 |
26 Feb 2018 | JPY | 2,186 | 2,275 | 2,087 | 2,089 | 2,089 | -78 (-3.60%) | 83,300 |