| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2017 | JPY | 894 | 925 | 846.5 | 855.5 | 855.5 | -138.5 (-13.93%) | 907,400 |
| 27 Jul 2017 | JPY | 791 | 994 | 785 | 994 | 994 | +200 (+25.19%) | 226,400 |
| 26 Jul 2017 | JPY | 800.5 | 801 | 790.5 | 794 | 794 | -7.5 (-0.94%) | 12,200 |
| 25 Jul 2017 | JPY | 810 | 815 | 801 | 801.5 | 801.5 | -6 (-0.74%) | 18,800 |
| 24 Jul 2017 | JPY | 790 | 807.5 | 790 | 807.5 | 807.5 | +18.5 (+2.34%) | 61,600 |
| 21 Jul 2017 | JPY | 782.5 | 789.5 | 781.5 | 789 | 789 | +6 (+0.77%) | 11,400 |
| 20 Jul 2017 | JPY | 791 | 791 | 781.5 | 783 | 783 | +2 (+0.26%) | 20,400 |
| 19 Jul 2017 | JPY | 779 | 788.5 | 776 | 781 | 781 | -1.5 (-0.19%) | 17,000 |
| 18 Jul 2017 | JPY | 799 | 799.5 | 782.5 | 782.5 | 782.5 | +6.5 (+0.84%) | 22,600 |
| 17 Jul 2017 | JPY | 776 | 776 | 776 | 776 | 776 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 774.5 | 783.5 | 774.5 | 776 | 776 | +1.5 (+0.19%) | 18,000 |
| 13 Jul 2017 | JPY | 772.5 | 774.5 | 768.5 | 774.5 | 774.5 | +4.5 (+0.58%) | 9,800 |
| 12 Jul 2017 | JPY | 778.5 | 779 | 767.5 | 770 | 770 | -1.5 (-0.19%) | 17,800 |
| 11 Jul 2017 | JPY | 765.5 | 772.5 | 765 | 771.5 | 771.5 | +7 (+0.92%) | 12,400 |
| 10 Jul 2017 | JPY | 761 | 766 | 760 | 764.5 | 764.5 | +0.5 (+0.07%) | 16,600 |
| 7 Jul 2017 | JPY | 762 | 764 | 758 | 764 | 764 | +1 (+0.13%) | 9,600 |
| 6 Jul 2017 | JPY | 770.5 | 770.5 | 762.5 | 763 | 763 | -7 (-0.91%) | 10,400 |
| 5 Jul 2017 | JPY | 765.5 | 774 | 765.5 | 770 | 770 | +3 (+0.39%) | 12,400 |
| 4 Jul 2017 | JPY | 771.5 | 771.5 | 758 | 767 | 767 | -3 (-0.39%) | 26,000 |
| 3 Jul 2017 | JPY | 757 | 770 | 757 | 770 | 770 | +13.5 (+1.78%) | 10,800 |
| 30 Jun 2017 | JPY | 761 | 769 | 746.5 | 756.5 | 756.5 | -12.5 (-1.63%) | 70,200 |
| 29 Jun 2017 | JPY | 783.5 | 799 | 769 | 769 | 769 | -16 (-2.04%) | 49,400 |
| 28 Jun 2017 | JPY | 800 | 800 | 781 | 785 | 785 | -19 (-2.36%) | 25,400 |
| 27 Jun 2017 | JPY | 801.5 | 805 | 798.5 | 804 | 804 | +4 (+0.50%) | 8,800 |
| 26 Jun 2017 | JPY | 810 | 810 | 800 | 800 | 800 | -2 (-0.25%) | 16,600 |
| 23 Jun 2017 | JPY | 815 | 829.5 | 802 | 802 | 802 | -18 (-2.20%) | 20,800 |
| 22 Jun 2017 | JPY | 822.5 | 824 | 813.5 | 820 | 820 | -10.5 (-1.26%) | 13,200 |
| 21 Jun 2017 | JPY | 827.5 | 840 | 814 | 830.5 | 830.5 | +6 (+0.73%) | 12,400 |
| 20 Jun 2017 | JPY | 825 | 846 | 812.5 | 824.5 | 824.5 | +14 (+1.73%) | 22,600 |
| 19 Jun 2017 | JPY | 795.5 | 820.5 | 795.5 | 810.5 | 810.5 | +14.5 (+1.82%) | 15,200 |
