| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2017 | JPY | 809 | 813.5 | 794 | 796 | 796 | -27.5 (-3.34%) | 51,200 |
| 15 Jun 2017 | JPY | 850 | 850 | 810 | 823.5 | 823.5 | -27 (-3.17%) | 25,800 |
| 14 Jun 2017 | JPY | 857.5 | 857.5 | 832 | 850.5 | 850.5 | 0.0 (0.0%) | 18,600 |
| 13 Jun 2017 | JPY | 852.5 | 855 | 848.5 | 850.5 | 850.5 | -7.5 (-0.87%) | 22,400 |
| 12 Jun 2017 | JPY | 855 | 860 | 853 | 858 | 858 | +3.5 (+0.41%) | 12,600 |
| 9 Jun 2017 | JPY | 855 | 864.5 | 854 | 854.5 | 854.5 | +1 (+0.12%) | 19,000 |
| 8 Jun 2017 | JPY | 860.5 | 867.5 | 853.5 | 853.5 | 853.5 | -5.5 (-0.64%) | 27,600 |
| 7 Jun 2017 | JPY | 849.5 | 861 | 832.5 | 859 | 859 | +4.5 (+0.53%) | 31,400 |
| 6 Jun 2017 | JPY | 866 | 869.5 | 845.5 | 854.5 | 854.5 | -5 (-0.58%) | 39,000 |
| 5 Jun 2017 | JPY | 842 | 859.5 | 842 | 859.5 | 859.5 | +15.5 (+1.84%) | 35,800 |
| 2 Jun 2017 | JPY | 847.5 | 855 | 844 | 844 | 844 | -1 (-0.12%) | 30,400 |
| 1 Jun 2017 | JPY | 834 | 850 | 829 | 845 | 845 | +11 (+1.32%) | 21,000 |
| 31 May 2017 | JPY | 860.5 | 862 | 830.5 | 834 | 834 | -15.5 (-1.82%) | 35,000 |
| 30 May 2017 | JPY | 857.5 | 861.5 | 840.5 | 849.5 | 849.5 | -15 (-1.74%) | 25,800 |
| 29 May 2017 | JPY | 867.5 | 867.5 | 852.5 | 864.5 | 864.5 | +3.5 (+0.41%) | 25,400 |
| 26 May 2017 | JPY | 857 | 865 | 840.5 | 861 | 861 | -4 (-0.46%) | 37,600 |
| 25 May 2017 | JPY | 848 | 879.5 | 839.5 | 865 | 865 | +26 (+3.10%) | 94,400 |
| 24 May 2017 | JPY | 834 | 840 | 828 | 839 | 839 | +16 (+1.94%) | 58,200 |
| 23 May 2017 | JPY | 817.5 | 835 | 815 | 823 | 823 | +13 (+1.60%) | 37,400 |
| 22 May 2017 | JPY | 809.5 | 810 | 804.5 | 810 | 810 | +8.5 (+1.06%) | 11,400 |
| 19 May 2017 | JPY | 805 | 808 | 800 | 801.5 | 801.5 | -6 (-0.74%) | 16,200 |
| 18 May 2017 | JPY | 813.5 | 813.5 | 803.5 | 807.5 | 807.5 | -6 (-0.74%) | 15,800 |
| 17 May 2017 | JPY | 802.5 | 823.5 | 800 | 813.5 | 813.5 | +23.5 (+2.97%) | 23,800 |
| 16 May 2017 | JPY | 783.5 | 796 | 775.5 | 790 | 790 | +0.5 (+0.06%) | 20,600 |
| 15 May 2017 | JPY | 795 | 797.5 | 783 | 789.5 | 789.5 | -6 (-0.75%) | 21,000 |
| 12 May 2017 | JPY | 806 | 810 | 791.5 | 795.5 | 795.5 | -20.5 (-2.51%) | 26,400 |
| 11 May 2017 | JPY | 815 | 828 | 800 | 816 | 816 | -1.5 (-0.18%) | 28,400 |
| 10 May 2017 | JPY | 832.5 | 832.5 | 815 | 817.5 | 817.5 | -10 (-1.21%) | 29,400 |
| 9 May 2017 | JPY | 827.5 | 829 | 818.5 | 827.5 | 827.5 | +5 (+0.61%) | 23,800 |
| 8 May 2017 | JPY | 847.5 | 847.5 | 812.5 | 822.5 | 822.5 | +31 (+3.92%) | 54,800 |
