| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2017 | JPY | 791 | 804.5 | 791 | 791.5 | 791.5 | +1 (+0.13%) | 37,000 |
| 1 May 2017 | JPY | 776.5 | 790.5 | 765 | 790.5 | 790.5 | +15.5 (+2%) | 50,200 |
| 28 Apr 2017 | JPY | 770 | 777.5 | 757.5 | 775 | 775 | +4.5 (+0.58%) | 27,400 |
| 27 Apr 2017 | JPY | 775 | 775 | 760.5 | 770.5 | 770.5 | +15.5 (+2.05%) | 25,400 |
| 26 Apr 2017 | JPY | 763.5 | 770 | 750.5 | 755 | 755 | +1.5 (+0.20%) | 27,000 |
| 25 Apr 2017 | JPY | 745.5 | 755 | 740.5 | 753.5 | 753.5 | +12.5 (+1.69%) | 18,200 |
| 24 Apr 2017 | JPY | 755.5 | 761 | 739 | 741 | 741 | -13.5 (-1.79%) | 21,800 |
| 21 Apr 2017 | JPY | 754.5 | 765 | 734 | 754.5 | 754.5 | +4.5 (+0.60%) | 24,400 |
| 20 Apr 2017 | JPY | 760 | 765 | 743 | 750 | 750 | -8 (-1.06%) | 29,400 |
| 19 Apr 2017 | JPY | 756 | 766 | 750 | 758 | 758 | +2 (+0.26%) | 30,800 |
| 18 Apr 2017 | JPY | 736 | 772.5 | 736 | 756 | 756 | +19.5 (+2.65%) | 31,200 |
| 17 Apr 2017 | JPY | 695 | 736.5 | 695 | 736.5 | 736.5 | +41 (+5.90%) | 20,000 |
| 14 Apr 2017 | JPY | 715 | 719 | 694.5 | 695.5 | 695.5 | -9.5 (-1.35%) | 42,800 |
| 13 Apr 2017 | JPY | 675.5 | 712 | 675.5 | 705 | 705 | +5.5 (+0.79%) | 27,000 |
| 12 Apr 2017 | JPY | 723 | 725 | 692.5 | 699.5 | 699.5 | -30 (-4.11%) | 52,000 |
| 11 Apr 2017 | JPY | 729.5 | 739.5 | 725 | 729.5 | 729.5 | -8.5 (-1.15%) | 30,200 |
| 10 Apr 2017 | JPY | 732 | 755 | 725.5 | 738 | 738 | +5.5 (+0.75%) | 35,800 |
| 7 Apr 2017 | JPY | 725 | 738.5 | 689.5 | 732.5 | 732.5 | +17.5 (+2.45%) | 58,600 |
| 6 Apr 2017 | JPY | 751 | 757.5 | 692.5 | 715 | 715 | -51.5 (-6.72%) | 109,400 |
| 5 Apr 2017 | JPY | 775 | 782 | 764 | 766.5 | 766.5 | -1 (-0.13%) | 43,000 |
| 4 Apr 2017 | JPY | 835 | 835 | 749 | 767.5 | 767.5 | -68 (-8.14%) | 152,600 |
| 3 Apr 2017 | JPY | 854 | 865.5 | 835.5 | 835.5 | 835.5 | -29.5 (-3.41%) | 54,200 |
| 31 Mar 2017 | JPY | 900 | 933.5 | 863.5 | 865 | 865 | -29.5 (-3.30%) | 156,200 |
| 30 Mar 2017 | JPY | 867.5 | 895 | 862.5 | 894.5 | 894.5 | +32 (+3.71%) | 88,200 |
| 29 Mar 2017 | JPY | 857 | 868 | 845.5 | 862.5 | 862.5 | +27.5 (+3.29%) | 47,200 |
| 28 Mar 2017 | JPY | 840.5 | 859.5 | 835 | 835 | 835 | -9.5 (-1.12%) | 26,600 |
| 27 Mar 2017 | JPY | 865 | 865 | 840 | 844.5 | 844.5 | +2 (+0.24%) | 52,000 |
| 24 Mar 2017 | JPY | 862 | 878 | 842.5 | 842.5 | 842.5 | -25.5 (-2.94%) | 51,000 |
| 23 Mar 2017 | JPY | 890 | 890 | 850 | 868 | 868 | +3 (+0.35%) | 51,000 |
| 22 Mar 2017 | JPY | 850 | 883.5 | 828 | 865 | 865 | +4.5 (+0.52%) | 61,400 |
