| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2017 | JPY | 872.5 | 875 | 850.5 | 860.5 | 860.5 | -12 (-1.38%) | 45,400 |
| 17 Mar 2017 | JPY | 874.5 | 883 | 841 | 872.5 | 872.5 | +3 (+0.35%) | 32,000 |
| 16 Mar 2017 | JPY | 816 | 872.5 | 810 | 869.5 | 869.5 | +54.5 (+6.69%) | 51,800 |
| 15 Mar 2017 | JPY | 885 | 885 | 800.5 | 815 | 815 | -52 (-6.00%) | 104,600 |
| 14 Mar 2017 | JPY | 868 | 885 | 830.5 | 867 | 867 | -23 (-2.58%) | 78,000 |
| 13 Mar 2017 | JPY | 910 | 946.5 | 875 | 890 | 890 | +5 (+0.56%) | 148,200 |
| 10 Mar 2017 | JPY | 907 | 912.5 | 877.5 | 885 | 885 | -12.5 (-1.39%) | 106,800 |
| 9 Mar 2017 | JPY | 860 | 900 | 850 | 897.5 | 897.5 | +35 (+4.06%) | 123,400 |
| 8 Mar 2017 | JPY | 862 | 882.5 | 850 | 862.5 | 862.5 | +15 (+1.77%) | 79,600 |
| 7 Mar 2017 | JPY | 883 | 895 | 847 | 847.5 | 847.5 | 0.0 (0.0%) | 126,800 |
| 6 Mar 2017 | JPY | 822 | 850 | 806 | 847.5 | 847.5 | +70 (+9.00%) | 151,200 |
| 3 Mar 2017 | JPY | 775.5 | 782.5 | 767.5 | 777.5 | 777.5 | +1.5 (+0.19%) | 19,200 |
| 2 Mar 2017 | JPY | 777.5 | 785.5 | 775 | 776 | 776 | +5.5 (+0.71%) | 19,800 |
| 1 Mar 2017 | JPY | 770.5 | 776 | 754 | 770.5 | 770.5 | +3 (+0.39%) | 17,000 |
| 28 Feb 2017 | JPY | 764.5 | 781.5 | 757.5 | 767.5 | 767.5 | +5 (+0.66%) | 43,200 |
| 27 Feb 2017 | JPY | 780.5 | 787.5 | 762.5 | 762.5 | 762.5 | -18 (-2.31%) | 144,800 |
| 24 Feb 2017 | JPY | 807 | 824.5 | 778 | 780.5 | 780.5 | -19.5 (-2.44%) | 75,600 |
| 23 Feb 2017 | JPY | 792.5 | 802.5 | 788.5 | 800 | 800 | +22.5 (+2.89%) | 34,600 |
| 22 Feb 2017 | JPY | 783 | 792.5 | 748 | 777.5 | 777.5 | -5 (-0.64%) | 44,800 |
| 21 Feb 2017 | JPY | 800.5 | 802.5 | 770.5 | 782.5 | 782.5 | -18 (-2.25%) | 37,800 |
| 20 Feb 2017 | JPY | 785 | 815 | 763 | 800.5 | 800.5 | +27.5 (+3.56%) | 87,400 |
| 17 Feb 2017 | JPY | 749.5 | 773 | 741 | 773 | 773 | +38.5 (+5.24%) | 65,400 |
| 16 Feb 2017 | JPY | 727.5 | 740 | 715.5 | 734.5 | 734.5 | +8.5 (+1.17%) | 29,800 |
| 15 Feb 2017 | JPY | 724 | 727.5 | 710 | 726 | 726 | +27.5 (+3.94%) | 52,200 |
| 14 Feb 2017 | JPY | 695 | 725 | 688 | 698.5 | 698.5 | +18.5 (+2.72%) | 56,000 |
| 13 Feb 2017 | JPY | 667 | 680.5 | 662 | 680 | 680 | +25 (+3.82%) | 31,400 |
| 10 Feb 2017 | JPY | 660.5 | 660.5 | 647.5 | 655 | 655 | -5.5 (-0.83%) | 16,200 |
| 9 Feb 2017 | JPY | 670 | 674.5 | 645.5 | 660.5 | 660.5 | -9.5 (-1.42%) | 25,000 |
| 8 Feb 2017 | JPY | 689.5 | 689.5 | 669.5 | 670 | 670 | +2 (+0.30%) | 10,400 |
| 7 Feb 2017 | JPY | 672.5 | 672.5 | 665 | 668 | 668 | -1.5 (-0.22%) | 12,600 |
