| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2017 | JPY | 658 | 672 | 656 | 669.5 | 669.5 | +12.5 (+1.90%) | 19,600 |
| 3 Feb 2017 | JPY | 675 | 675 | 650.5 | 657 | 657 | -18 (-2.67%) | 26,000 |
| 2 Feb 2017 | JPY | 662.5 | 717.5 | 662.5 | 675 | 675 | +12.5 (+1.89%) | 39,600 |
| 1 Feb 2017 | JPY | 662.5 | 684 | 647.5 | 662.5 | 662.5 | -60 (-8.30%) | 191,400 |
| 31 Jan 2017 | JPY | 711.5 | 735 | 700 | 722.5 | 722.5 | -3 (-0.41%) | 36,200 |
| 30 Jan 2017 | JPY | 724 | 730.5 | 720.5 | 725.5 | 725.5 | -4.5 (-0.62%) | 20,600 |
| 27 Jan 2017 | JPY | 740 | 746 | 730 | 730 | 730 | -9.5 (-1.28%) | 28,000 |
| 26 Jan 2017 | JPY | 690.5 | 743 | 690.5 | 739.5 | 739.5 | +44.5 (+6.40%) | 57,600 |
| 25 Jan 2017 | JPY | 675 | 695.5 | 671.5 | 695 | 695 | +21.5 (+3.19%) | 62,800 |
| 24 Jan 2017 | JPY | 641 | 673.5 | 641 | 673.5 | 673.5 | +27.5 (+4.26%) | 32,000 |
| 23 Jan 2017 | JPY | 643.5 | 650.5 | 635 | 646 | 646 | +3 (+0.47%) | 15,800 |
| 20 Jan 2017 | JPY | 650.5 | 654 | 643 | 643 | 643 | -12 (-1.83%) | 5,800 |
| 19 Jan 2017 | JPY | 652 | 659 | 650.5 | 655 | 655 | +3 (+0.46%) | 3,800 |
| 18 Jan 2017 | JPY | 654 | 654.5 | 640 | 652 | 652 | +1 (+0.15%) | 6,400 |
| 17 Jan 2017 | JPY | 650 | 656 | 642.5 | 651 | 651 | -4 (-0.61%) | 15,400 |
| 16 Jan 2017 | JPY | 658 | 659.5 | 653.5 | 655 | 655 | +4 (+0.61%) | 12,200 |
| 13 Jan 2017 | JPY | 661.5 | 661.5 | 650 | 651 | 651 | 0.0 (0.0%) | 11,400 |
| 12 Jan 2017 | JPY | 675 | 677.5 | 649 | 651 | 651 | -24 (-3.56%) | 22,800 |
| 11 Jan 2017 | JPY | 675 | 682.5 | 675 | 675 | 675 | +4.5 (+0.67%) | 22,800 |
| 10 Jan 2017 | JPY | 653 | 670.5 | 638 | 670.5 | 670.5 | +32.5 (+5.09%) | 47,000 |
| 6 Jan 2017 | JPY | 641 | 642.5 | 635 | 638 | 638 | -2 (-0.31%) | 9,400 |
| 5 Jan 2017 | JPY | 635 | 640.5 | 630 | 640 | 640 | +10 (+1.59%) | 30,800 |
| 4 Jan 2017 | JPY | 620.5 | 631.5 | 620.5 | 630 | 630 | +9 (+1.45%) | 25,000 |
| 30 Dec 2016 | JPY | 611.5 | 621 | 611.5 | 621 | 621 | +9 (+1.47%) | 9,200 |
| 29 Dec 2016 | JPY | 611.5 | 618.5 | 611 | 612 | 612 | -1 (-0.16%) | 12,600 |
| 28 Dec 2016 | JPY | 620 | 620 | 610.5 | 613 | 613 | -5.5 (-0.89%) | 11,600 |
| 27 Dec 2016 | JPY | 607.5 | 622 | 607.5 | 618.5 | 618.5 | +11 (+1.81%) | 19,400 |
| 26 Dec 2016 | JPY | 617.5 | 617.5 | 600 | 607.5 | 607.5 | -7.5 (-1.22%) | 26,000 |
| 22 Dec 2016 | JPY | 615 | 619 | 615 | 615 | 615 | -3 (-0.49%) | 17,800 |
| 21 Dec 2016 | JPY | 627 | 627 | 616 | 618 | 618 | -2 (-0.32%) | 20,600 |
