| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2016 | JPY | 559.5 | 566 | 555.5 | 557 | 557 | -17.5 (-3.05%) | 78,800 |
| 26 Aug 2016 | JPY | 549 | 628.5 | 541.5 | 574.5 | 574.5 | +55.5 (+10.69%) | 321,600 |
| 25 Aug 2016 | JPY | 526.5 | 526.5 | 515.5 | 519 | 519 | -1 (-0.19%) | 22,400 |
| 24 Aug 2016 | JPY | 517.5 | 523.5 | 515.5 | 520 | 520 | +2.5 (+0.48%) | 16,400 |
| 23 Aug 2016 | JPY | 516 | 524.5 | 508 | 517.5 | 517.5 | +1.5 (+0.29%) | 5,600 |
| 22 Aug 2016 | JPY | 516 | 520.5 | 515.5 | 516 | 516 | 0.0 (0.0%) | 6,000 |
| 19 Aug 2016 | JPY | 518 | 518 | 514 | 516 | 516 | -2 (-0.39%) | 20,600 |
| 18 Aug 2016 | JPY | 512 | 524.5 | 512 | 518 | 518 | -9 (-1.71%) | 19,200 |
| 17 Aug 2016 | JPY | 520.5 | 538 | 520.5 | 527 | 527 | -6 (-1.13%) | 9,800 |
| 16 Aug 2016 | JPY | 527.5 | 537.5 | 525 | 533 | 533 | +3.5 (+0.66%) | 18,000 |
| 15 Aug 2016 | JPY | 537 | 537 | 520 | 529.5 | 529.5 | +7.5 (+1.44%) | 10,800 |
| 12 Aug 2016 | JPY | 508.5 | 522.5 | 508.5 | 522 | 522 | +11.5 (+2.25%) | 6,200 |
| 10 Aug 2016 | JPY | 521 | 522.5 | 508 | 510.5 | 510.5 | -0.5 (-0.10%) | 10,800 |
| 9 Aug 2016 | JPY | 499.5 | 512.5 | 499.5 | 511 | 511 | +9.5 (+1.89%) | 10,200 |
| 8 Aug 2016 | JPY | 513.5 | 520 | 500 | 501.5 | 501.5 | -27 (-5.11%) | 59,200 |
| 5 Aug 2016 | JPY | 539 | 541.5 | 522.5 | 528.5 | 528.5 | -5.5 (-1.03%) | 13,800 |
| 4 Aug 2016 | JPY | 530 | 535 | 522.5 | 534 | 534 | +19 (+3.69%) | 27,200 |
| 3 Aug 2016 | JPY | 535.5 | 538 | 515 | 515 | 515 | -31 (-5.68%) | 46,000 |
| 2 Aug 2016 | JPY | 565 | 565 | 545.5 | 546 | 546 | -21 (-3.70%) | 36,800 |
| 1 Aug 2016 | JPY | 572.5 | 587.5 | 566.5 | 567 | 567 | -50.5 (-8.18%) | 52,200 |
| 29 Jul 2016 | JPY | 608.5 | 624.5 | 600 | 617.5 | 617.5 | +6 (+0.98%) | 19,000 |
| 28 Jul 2016 | JPY | 605 | 611.5 | 592.5 | 611.5 | 611.5 | +8.5 (+1.41%) | 15,000 |
| 27 Jul 2016 | JPY | 590 | 606.5 | 590 | 603 | 603 | +11.5 (+1.94%) | 9,800 |
| 26 Jul 2016 | JPY | 592.5 | 600 | 588 | 591.5 | 591.5 | -1 (-0.17%) | 10,800 |
| 25 Jul 2016 | JPY | 585 | 604.5 | 585 | 592.5 | 592.5 | -7.5 (-1.25%) | 16,400 |
| 22 Jul 2016 | JPY | 610 | 612 | 588.5 | 600 | 600 | -7.5 (-1.23%) | 20,800 |
| 21 Jul 2016 | JPY | 621 | 621 | 606.5 | 607.5 | 607.5 | -2 (-0.33%) | 8,400 |
| 20 Jul 2016 | JPY | 605 | 625 | 604 | 609.5 | 609.5 | 0.0 (0.0%) | 12,200 |
| 19 Jul 2016 | JPY | 612.5 | 624.5 | 601.5 | 609.5 | 609.5 | -11 (-1.77%) | 14,200 |
| 15 Jul 2016 | JPY | 640 | 640 | 620.5 | 620.5 | 620.5 | -29.5 (-4.54%) | 19,000 |
