| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2016 | JPY | 572.5 | 587.5 | 566.5 | 567 | 567 | -50.5 (-8.18%) | 52,200 |
| 29 Jul 2016 | JPY | 608.5 | 624.5 | 600 | 617.5 | 617.5 | +6 (+0.98%) | 19,000 |
| 28 Jul 2016 | JPY | 605 | 611.5 | 592.5 | 611.5 | 611.5 | +8.5 (+1.41%) | 15,000 |
| 27 Jul 2016 | JPY | 590 | 606.5 | 590 | 603 | 603 | +11.5 (+1.94%) | 9,800 |
| 26 Jul 2016 | JPY | 592.5 | 600 | 588 | 591.5 | 591.5 | -1 (-0.17%) | 10,800 |
| 25 Jul 2016 | JPY | 585 | 604.5 | 585 | 592.5 | 592.5 | -7.5 (-1.25%) | 16,400 |
| 22 Jul 2016 | JPY | 610 | 612 | 588.5 | 600 | 600 | -7.5 (-1.23%) | 20,800 |
| 21 Jul 2016 | JPY | 621 | 621 | 606.5 | 607.5 | 607.5 | -2 (-0.33%) | 8,400 |
| 20 Jul 2016 | JPY | 605 | 625 | 604 | 609.5 | 609.5 | 0.0 (0.0%) | 12,200 |
| 19 Jul 2016 | JPY | 612.5 | 624.5 | 601.5 | 609.5 | 609.5 | -11 (-1.77%) | 14,200 |
| 15 Jul 2016 | JPY | 640 | 640 | 620.5 | 620.5 | 620.5 | -29.5 (-4.54%) | 19,000 |
| 14 Jul 2016 | JPY | 635.5 | 661 | 629 | 650 | 650 | +14.5 (+2.28%) | 18,200 |
| 13 Jul 2016 | JPY | 634 | 641.5 | 625 | 635.5 | 635.5 | -2 (-0.31%) | 13,400 |
| 12 Jul 2016 | JPY | 640 | 642.5 | 629.5 | 637.5 | 637.5 | +31.5 (+5.20%) | 8,200 |
| 11 Jul 2016 | JPY | 606 | 606 | 606 | 606 | 606 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 615.5 | 625 | 605.5 | 606 | 606 | -24 (-3.81%) | 20,400 |
| 7 Jul 2016 | JPY | 630 | 638 | 622.5 | 630 | 630 | -4 (-0.63%) | 13,000 |
| 6 Jul 2016 | JPY | 622.5 | 634 | 600 | 634 | 634 | +4 (+0.63%) | 23,200 |
| 5 Jul 2016 | JPY | 653 | 653.5 | 629.5 | 630 | 630 | -20.5 (-3.15%) | 28,400 |
| 4 Jul 2016 | JPY | 647.5 | 653.5 | 636.5 | 650.5 | 650.5 | +3 (+0.46%) | 10,000 |
| 1 Jul 2016 | JPY | 634.5 | 649.5 | 634.5 | 647.5 | 647.5 | +14.5 (+2.29%) | 15,400 |
| 30 Jun 2016 | JPY | 634.5 | 642 | 631 | 633 | 633 | +5 (+0.80%) | 12,400 |
| 29 Jun 2016 | JPY | 620 | 635 | 620 | 628 | 628 | +16.5 (+2.70%) | 12,600 |
| 28 Jun 2016 | JPY | 581 | 611.5 | 574 | 611.5 | 611.5 | +15.5 (+2.60%) | 21,000 |
| 27 Jun 2016 | JPY | 590 | 604.5 | 578 | 596 | 596 | +22 (+3.83%) | 37,200 |
| 24 Jun 2016 | JPY | 670 | 677.5 | 520 | 574 | 574 | -85 (-12.90%) | 123,200 |
| 23 Jun 2016 | JPY | 660 | 663 | 650 | 659 | 659 | -14 (-2.08%) | 38,200 |
| 22 Jun 2016 | JPY | 690.5 | 721 | 660 | 673 | 673 | -32.5 (-4.61%) | 46,200 |
| 21 Jun 2016 | JPY | 685 | 714 | 664 | 705.5 | 705.5 | +32 (+4.75%) | 40,200 |
| 20 Jun 2016 | JPY | 646.5 | 673.5 | 646.5 | 673.5 | 673.5 | +33 (+5.15%) | 38,400 |
