| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | JPY | 798 | 809 | 775 | 785.5 | 785.5 | -15 (-1.87%) | 45,200 |
| 25 May 2016 | JPY | 782.5 | 805 | 781.5 | 800.5 | 800.5 | +19 (+2.43%) | 48,600 |
| 24 May 2016 | JPY | 807.5 | 807.5 | 763.5 | 781.5 | 781.5 | -18.5 (-2.31%) | 47,800 |
| 23 May 2016 | JPY | 795 | 810 | 775 | 800 | 800 | +25 (+3.23%) | 66,400 |
| 20 May 2016 | JPY | 780 | 791 | 752.5 | 775 | 775 | +10.5 (+1.37%) | 65,200 |
| 19 May 2016 | JPY | 760 | 777.5 | 755 | 764.5 | 764.5 | +5.5 (+0.72%) | 27,800 |
| 18 May 2016 | JPY | 798.5 | 805 | 753.5 | 759 | 759 | -33.5 (-4.23%) | 91,000 |
| 17 May 2016 | JPY | 795 | 818 | 772.5 | 792.5 | 792.5 | -6.5 (-0.81%) | 59,800 |
| 16 May 2016 | JPY | 816 | 823.5 | 795 | 799 | 799 | -37 (-4.43%) | 89,600 |
| 13 May 2016 | JPY | 864.5 | 867 | 825 | 836 | 836 | -38 (-4.35%) | 149,600 |
| 12 May 2016 | JPY | 861.5 | 975 | 848 | 874 | 874 | +26.5 (+3.13%) | 588,200 |
| 11 May 2016 | JPY | 850 | 858 | 840.5 | 847.5 | 847.5 | +12 (+1.44%) | 68,800 |
| 10 May 2016 | JPY | 861 | 875 | 817.5 | 835.5 | 835.5 | -16.5 (-1.94%) | 186,000 |
| 9 May 2016 | JPY | 795.5 | 860 | 786.5 | 852 | 852 | +57 (+7.17%) | 165,600 |
| 6 May 2016 | JPY | 800 | 822 | 775 | 795 | 795 | -5.5 (-0.69%) | 41,400 |
| 2 May 2016 | JPY | 800.5 | 833 | 780 | 800.5 | 800.5 | -47 (-5.55%) | 82,400 |
| 28 Apr 2016 | JPY | 840 | 856.5 | 747.5 | 847.5 | 847.5 | +14.5 (+1.74%) | 106,000 |
| 27 Apr 2016 | JPY | 827.5 | 870 | 823.5 | 833 | 833 | +5.5 (+0.66%) | 39,200 |
| 26 Apr 2016 | JPY | 850 | 864.5 | 810 | 827.5 | 827.5 | -19 (-2.24%) | 84,800 |
| 25 Apr 2016 | JPY | 854.5 | 892.5 | 843.5 | 846.5 | 846.5 | +7 (+0.83%) | 119,800 |
| 22 Apr 2016 | JPY | 838.5 | 857 | 810.5 | 839.5 | 839.5 | -19 (-2.21%) | 54,200 |
| 21 Apr 2016 | JPY | 815 | 861 | 810.5 | 858.5 | 858.5 | +63.5 (+7.99%) | 111,000 |
| 20 Apr 2016 | JPY | 797.5 | 813.5 | 780.5 | 795 | 795 | -4 (-0.50%) | 44,200 |
| 19 Apr 2016 | JPY | 760 | 800 | 760 | 799 | 799 | +64 (+8.71%) | 80,200 |
| 18 Apr 2016 | JPY | 755 | 755 | 728.5 | 735 | 735 | -25 (-3.29%) | 58,200 |
| 15 Apr 2016 | JPY | 780 | 787 | 760 | 760 | 760 | -31.5 (-3.98%) | 66,400 |
| 14 Apr 2016 | JPY | 807.5 | 815 | 785 | 791.5 | 791.5 | -4.5 (-0.57%) | 34,200 |
| 13 Apr 2016 | JPY | 797.5 | 825 | 794 | 796 | 796 | +2 (+0.25%) | 58,800 |
| 12 Apr 2016 | JPY | 845 | 857.5 | 790 | 794 | 794 | -41.5 (-4.97%) | 69,200 |
| 11 Apr 2016 | JPY | 795 | 845.5 | 783 | 835.5 | 835.5 | +66.5 (+8.65%) | 81,200 |
