Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2016 | JPY | 800 | 822 | 775 | 795 | 795 | -5.5 (-0.69%) | 41,400 |
2 May 2016 | JPY | 800.5 | 833 | 780 | 800.5 | 800.5 | -47 (-5.55%) | 82,400 |
28 Apr 2016 | JPY | 840 | 856.5 | 747.5 | 847.5 | 847.5 | +14.5 (+1.74%) | 106,000 |
27 Apr 2016 | JPY | 827.5 | 870 | 823.5 | 833 | 833 | +5.5 (+0.66%) | 39,200 |
26 Apr 2016 | JPY | 850 | 864.5 | 810 | 827.5 | 827.5 | -19 (-2.24%) | 84,800 |
25 Apr 2016 | JPY | 854.5 | 892.5 | 843.5 | 846.5 | 846.5 | +7 (+0.83%) | 119,800 |
22 Apr 2016 | JPY | 838.5 | 857 | 810.5 | 839.5 | 839.5 | -19 (-2.21%) | 54,200 |
21 Apr 2016 | JPY | 815 | 861 | 810.5 | 858.5 | 858.5 | +63.5 (+7.99%) | 111,000 |
20 Apr 2016 | JPY | 797.5 | 813.5 | 780.5 | 795 | 795 | -4 (-0.50%) | 44,200 |
19 Apr 2016 | JPY | 760 | 800 | 760 | 799 | 799 | +64 (+8.71%) | 80,200 |
18 Apr 2016 | JPY | 755 | 755 | 728.5 | 735 | 735 | -25 (-3.29%) | 58,200 |
15 Apr 2016 | JPY | 780 | 787 | 760 | 760 | 760 | -31.5 (-3.98%) | 66,400 |
14 Apr 2016 | JPY | 807.5 | 815 | 785 | 791.5 | 791.5 | -4.5 (-0.57%) | 34,200 |
13 Apr 2016 | JPY | 797.5 | 825 | 794 | 796 | 796 | +2 (+0.25%) | 58,800 |
12 Apr 2016 | JPY | 845 | 857.5 | 790 | 794 | 794 | -41.5 (-4.97%) | 69,200 |
11 Apr 2016 | JPY | 795 | 845.5 | 783 | 835.5 | 835.5 | +66.5 (+8.65%) | 81,200 |
8 Apr 2016 | JPY | 730 | 794 | 726.5 | 769 | 769 | +4 (+0.52%) | 53,800 |
7 Apr 2016 | JPY | 763.5 | 805 | 736.5 | 765 | 765 | +19 (+2.55%) | 94,600 |
6 Apr 2016 | JPY | 711 | 761 | 707 | 746 | 746 | +8 (+1.08%) | 104,200 |
5 Apr 2016 | JPY | 847.5 | 847.5 | 732.5 | 738 | 738 | -110 (-12.97%) | 169,600 |
4 Apr 2016 | JPY | 835 | 870 | 803.5 | 848 | 848 | -20.5 (-2.36%) | 162,600 |
1 Apr 2016 | JPY | 956.5 | 956.5 | 852.5 | 868.5 | 868.5 | -55.5 (-6.01%) | 218,800 |
31 Mar 2016 | JPY | 998.5 | 1,054 | 902.5 | 924 | 924 | -21 (-2.22%) | 848,400 |
30 Mar 2016 | JPY | 798 | 985 | 798 | 945 | 945 | +146.5 (+18.35%) | 599,800 |
29 Mar 2016 | JPY | 817 | 825 | 790 | 798.5 | 798.5 | -26 (-3.15%) | 79,800 |
28 Mar 2016 | JPY | 814 | 874 | 813.5 | 824.5 | 824.5 | -9.5 (-1.14%) | 185,000 |
25 Mar 2016 | JPY | 751 | 885 | 751 | 834 | 834 | +86 (+11.50%) | 408,000 |
24 Mar 2016 | JPY | 765.5 | 768.5 | 730 | 748 | 748 | -20.5 (-2.67%) | 55,800 |
23 Mar 2016 | JPY | 723.5 | 795 | 720 | 768.5 | 768.5 | +52.5 (+7.33%) | 166,000 |
22 Mar 2016 | JPY | 725 | 725 | 705 | 716 | 716 | +11 (+1.56%) | 22,000 |