TSE:3929 - Socialwire Co Ltd Socialwire Co. Ltd.
Sector: Communication Services, Industry: Movies & Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Jan 2016 JPY 725.5 727.5 704 713.5 713.5 +13.5 (+1.93%) 31,600
26 Jan 2016 JPY 700 733.5 693 700 700 -27 (-3.71%) 103,400
25 Jan 2016 JPY 674.5 740 655 727 727 +67.5 (+10.24%) 86,600
22 Jan 2016 JPY 646.5 666.5 624 659.5 659.5 +43 (+6.97%) 79,800
21 Jan 2016 JPY 690.5 699.5 607.5 616.5 616.5 -40 (-6.09%) 109,000
20 Jan 2016 JPY 760 764 614 656.5 656.5 -98.5 (-13.05%) 216,600
19 Jan 2016 JPY 769.5 784.5 737.5 755 755 -17.5 (-2.27%) 91,600
18 Jan 2016 JPY 736 772.5 736 772.5 772.5 +36.5 (+4.96%) 176,400
15 Jan 2016 JPY 800 800.5 736 736 736 -46.5 (-5.94%) 139,200
14 Jan 2016 JPY 779 790 755 782.5 782.5 -56.5 (-6.73%) 115,000
13 Jan 2016 JPY 816 847.5 778.5 839 839 +43 (+5.40%) 136,800
12 Jan 2016 JPY 840 850 760 796 796 -58.5 (-6.85%) 207,800
8 Jan 2016 JPY 850 883.5 830.5 854.5 854.5 -11.5 (-1.33%) 195,600
7 Jan 2016 JPY 939.5 969 865 866 866 -70.5 (-7.53%) 292,800
6 Jan 2016 JPY 1,052.5 1,088 926.5 936.5 936.5 -66 (-6.58%) 547,400
5 Jan 2016 JPY 975 1,019.5 913 1,002.5 1,002.5 +5 (+0.50%) 410,400
4 Jan 2016 JPY 1,018.5 1,073 995 997.5 997.5 -38 (-3.67%) 366,800
30 Dec 2015 JPY 1,061 1,097.5 994 1,035.5 1,035.5 -25.5 (-2.40%) 620,600
29 Dec 2015 JPY 1,113.5 1,134.5 1,005.5 1,061 1,061 -77.5 (-6.81%) 940,400
28 Dec 2015 JPY 1,330 1,405 1,116 1,138.5 1,138.5 -60.5 (-5.05%) 2,004,200
25 Dec 2015 JPY 1,135 1,274.5 1,095 1,199 1,199 +152 (+14.52%) 3,732,800
24 Dec 2015 JPY 1,255.5 1,507.5 1,036 1,047 1,047 0.0 (0.0%) 5,580,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms