| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2016 | JPY | 652.5 | 659.5 | 633 | 633 | 633 | -19.5 (-2.99%) | 23,200 |
| 3 Feb 2016 | JPY | 674.5 | 674.5 | 638 | 652.5 | 652.5 | -35 (-5.09%) | 51,800 |
| 2 Feb 2016 | JPY | 713 | 717 | 679 | 687.5 | 687.5 | -25.5 (-3.58%) | 49,000 |
| 1 Feb 2016 | JPY | 765 | 765 | 710.5 | 713 | 713 | -59.5 (-7.70%) | 123,200 |
| 29 Jan 2016 | JPY | 745 | 790 | 723 | 772.5 | 772.5 | +50 (+6.92%) | 139,000 |
| 28 Jan 2016 | JPY | 707 | 759 | 692.5 | 722.5 | 722.5 | +9 (+1.26%) | 136,600 |
| 27 Jan 2016 | JPY | 725.5 | 727.5 | 704 | 713.5 | 713.5 | +13.5 (+1.93%) | 31,600 |
| 26 Jan 2016 | JPY | 700 | 733.5 | 693 | 700 | 700 | -27 (-3.71%) | 103,400 |
| 25 Jan 2016 | JPY | 674.5 | 740 | 655 | 727 | 727 | +67.5 (+10.24%) | 86,600 |
| 22 Jan 2016 | JPY | 646.5 | 666.5 | 624 | 659.5 | 659.5 | +43 (+6.97%) | 79,800 |
| 21 Jan 2016 | JPY | 690.5 | 699.5 | 607.5 | 616.5 | 616.5 | -40 (-6.09%) | 109,000 |
| 20 Jan 2016 | JPY | 760 | 764 | 614 | 656.5 | 656.5 | -98.5 (-13.05%) | 216,600 |
| 19 Jan 2016 | JPY | 769.5 | 784.5 | 737.5 | 755 | 755 | -17.5 (-2.27%) | 91,600 |
| 18 Jan 2016 | JPY | 736 | 772.5 | 736 | 772.5 | 772.5 | +36.5 (+4.96%) | 176,400 |
| 15 Jan 2016 | JPY | 800 | 800.5 | 736 | 736 | 736 | -46.5 (-5.94%) | 139,200 |
| 14 Jan 2016 | JPY | 779 | 790 | 755 | 782.5 | 782.5 | -56.5 (-6.73%) | 115,000 |
| 13 Jan 2016 | JPY | 816 | 847.5 | 778.5 | 839 | 839 | +43 (+5.40%) | 136,800 |
| 12 Jan 2016 | JPY | 840 | 850 | 760 | 796 | 796 | -58.5 (-6.85%) | 207,800 |
| 8 Jan 2016 | JPY | 850 | 883.5 | 830.5 | 854.5 | 854.5 | -11.5 (-1.33%) | 195,600 |
| 7 Jan 2016 | JPY | 939.5 | 969 | 865 | 866 | 866 | -70.5 (-7.53%) | 292,800 |
| 6 Jan 2016 | JPY | 1,052.5 | 1,088 | 926.5 | 936.5 | 936.5 | -66 (-6.58%) | 547,400 |
| 5 Jan 2016 | JPY | 975 | 1,019.5 | 913 | 1,002.5 | 1,002.5 | +5 (+0.50%) | 410,400 |
| 4 Jan 2016 | JPY | 1,018.5 | 1,073 | 995 | 997.5 | 997.5 | -38 (-3.67%) | 366,800 |
| 30 Dec 2015 | JPY | 1,061 | 1,097.5 | 994 | 1,035.5 | 1,035.5 | -25.5 (-2.40%) | 620,600 |
| 29 Dec 2015 | JPY | 1,113.5 | 1,134.5 | 1,005.5 | 1,061 | 1,061 | -77.5 (-6.81%) | 940,400 |
| 28 Dec 2015 | JPY | 1,330 | 1,405 | 1,116 | 1,138.5 | 1,138.5 | -60.5 (-5.05%) | 2,004,200 |
| 25 Dec 2015 | JPY | 1,135 | 1,274.5 | 1,095 | 1,199 | 1,199 | +152 (+14.52%) | 3,732,800 |
| 24 Dec 2015 | JPY | 1,255.5 | 1,507.5 | 1,036 | 1,047 | 1,047 | 0.0 (0.0%) | 5,580,000 |
