| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | JPY | 238 | 241 | 236 | 240 | 240 | +2 (+0.84%) | 12,300 |
| 16 Nov 2023 | JPY | 245 | 245 | 238 | 238 | 238 | -5 (-2.06%) | 8,800 |
| 15 Nov 2023 | JPY | 245 | 246 | 234 | 243 | 243 | +3 (+1.25%) | 62,600 |
| 14 Nov 2023 | JPY | 246 | 252 | 239 | 240 | 240 | -24 (-9.09%) | 161,400 |
| 13 Nov 2023 | JPY | 269 | 269 | 261 | 264 | 264 | +3 (+1.15%) | 25,100 |
| 10 Nov 2023 | JPY | 258 | 263 | 257 | 261 | 261 | +3 (+1.16%) | 22,800 |
| 9 Nov 2023 | JPY | 258 | 260 | 257 | 258 | 258 | -1 (-0.39%) | 9,800 |
| 8 Nov 2023 | JPY | 262 | 265 | 258 | 259 | 259 | -3 (-1.15%) | 14,000 |
| 7 Nov 2023 | JPY | 268 | 268 | 262 | 262 | 262 | -6 (-2.24%) | 25,700 |
| 6 Nov 2023 | JPY | 270 | 273 | 266 | 268 | 268 | 0.0 (0.0%) | 40,000 |
| 2 Nov 2023 | JPY | 264 | 270 | 263 | 268 | 268 | +2 (+0.75%) | 81,100 |
| 1 Nov 2023 | JPY | 264 | 266 | 262 | 266 | 266 | +2 (+0.76%) | 8,800 |
| 31 Oct 2023 | JPY | 258 | 266 | 256 | 264 | 264 | +4 (+1.54%) | 45,400 |
| 30 Oct 2023 | JPY | 263 | 265 | 260 | 260 | 260 | -5 (-1.89%) | 8,000 |
| 27 Oct 2023 | JPY | 258 | 265 | 257 | 265 | 265 | +7 (+2.71%) | 30,600 |
| 26 Oct 2023 | JPY | 261 | 261 | 255 | 258 | 258 | -4 (-1.53%) | 27,600 |
| 25 Oct 2023 | JPY | 264 | 266 | 262 | 262 | 262 | -2 (-0.76%) | 25,800 |
| 24 Oct 2023 | JPY | 256 | 265 | 247 | 264 | 264 | +11 (+4.35%) | 82,500 |
| 23 Oct 2023 | JPY | 258 | 261 | 250 | 253 | 253 | -5 (-1.94%) | 52,000 |
| 20 Oct 2023 | JPY | 258 | 261 | 253 | 258 | 258 | -1 (-0.39%) | 56,700 |
| 19 Oct 2023 | JPY | 264 | 264 | 257 | 259 | 259 | -7 (-2.63%) | 74,700 |
| 18 Oct 2023 | JPY | 260 | 268 | 257 | 266 | 266 | +4 (+1.53%) | 91,600 |
| 17 Oct 2023 | JPY | 278 | 294 | 262 | 262 | 262 | -8 (-2.96%) | 507,300 |
| 16 Oct 2023 | JPY | 274 | 275 | 263 | 270 | 270 | -8 (-2.88%) | 149,900 |
| 13 Oct 2023 | JPY | 288 | 290 | 274 | 278 | 278 | -10 (-3.47%) | 91,900 |
| 12 Oct 2023 | JPY | 289 | 293 | 286 | 288 | 288 | -2 (-0.69%) | 56,000 |
| 11 Oct 2023 | JPY | 292 | 299 | 289 | 290 | 290 | -4 (-1.36%) | 48,300 |
| 10 Oct 2023 | JPY | 294 | 306 | 283 | 294 | 294 | +8 (+2.80%) | 166,200 |
| 6 Oct 2023 | JPY | 282 | 291 | 282 | 286 | 286 | +5 (+1.78%) | 73,500 |
| 5 Oct 2023 | JPY | 280 | 284 | 276 | 281 | 281 | +3 (+1.08%) | 31,200 |
