| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | JPY | 280 | 283 | 275 | 278 | 278 | -6 (-2.11%) | 122,800 |
| 3 Oct 2023 | JPY | 290 | 292 | 282 | 284 | 284 | -6 (-2.07%) | 78,500 |
| 2 Oct 2023 | JPY | 296 | 301 | 290 | 290 | 290 | -6 (-2.03%) | 99,300 |
| 29 Sep 2023 | JPY | 300 | 307 | 294 | 296 | 296 | -4 (-1.33%) | 149,400 |
| 28 Sep 2023 | JPY | 307 | 308 | 300 | 300 | 300 | -10 (-3.23%) | 186,600 |
| 27 Sep 2023 | JPY | 324 | 334 | 308 | 310 | 310 | -16 (-4.91%) | 566,600 |
| 26 Sep 2023 | JPY | 298 | 357 | 294 | 326 | 326 | +28 (+9.40%) | 3,017,600 |
| 25 Sep 2023 | JPY | 292 | 299 | 292 | 298 | 298 | +6 (+2.05%) | 40,700 |
| 22 Sep 2023 | JPY | 282 | 295 | 282 | 292 | 292 | +6 (+2.10%) | 54,700 |
| 21 Sep 2023 | JPY | 292 | 292 | 283 | 286 | 286 | -7 (-2.39%) | 123,100 |
| 20 Sep 2023 | JPY | 299 | 301 | 290 | 293 | 293 | -4 (-1.35%) | 83,000 |
| 19 Sep 2023 | JPY | 316 | 325 | 297 | 297 | 297 | -24 (-7.48%) | 536,700 |
| 15 Sep 2023 | JPY | 335 | 341 | 316 | 321 | 321 | 0.0 (0.0%) | 250,100 |
| 14 Sep 2023 | JPY | 307 | 322 | 306 | 321 | 321 | +13 (+4.22%) | 84,700 |
| 13 Sep 2023 | JPY | 313 | 314 | 306 | 308 | 308 | -2 (-0.65%) | 56,100 |
| 12 Sep 2023 | JPY | 311 | 320 | 307 | 310 | 310 | +1 (+0.32%) | 97,200 |
| 11 Sep 2023 | JPY | 322 | 324 | 308 | 309 | 309 | -13 (-4.04%) | 117,200 |
| 8 Sep 2023 | JPY | 323 | 332 | 318 | 322 | 322 | -9 (-2.72%) | 172,300 |
| 7 Sep 2023 | JPY | 355 | 356 | 330 | 331 | 331 | -19 (-5.43%) | 330,000 |
| 6 Sep 2023 | JPY | 368 | 369 | 340 | 350 | 350 | -6 (-1.69%) | 552,300 |
| 5 Sep 2023 | JPY | 339 | 364 | 335 | 356 | 356 | +25 (+7.55%) | 712,700 |
| 4 Sep 2023 | JPY | 340 | 369 | 329 | 331 | 331 | -11 (-3.22%) | 724,100 |
| 1 Sep 2023 | JPY | 320 | 348 | 312 | 342 | 342 | +27 (+8.57%) | 679,200 |
| 31 Aug 2023 | JPY | 313 | 338 | 300 | 315 | 315 | +5 (+1.61%) | 755,900 |
| 30 Aug 2023 | JPY | 305 | 318 | 304 | 310 | 310 | +7 (+2.31%) | 239,600 |
| 29 Aug 2023 | JPY | 311 | 331 | 297 | 303 | 303 | -3 (-0.98%) | 559,300 |
| 28 Aug 2023 | JPY | 327 | 330 | 306 | 306 | 306 | -21 (-6.42%) | 426,700 |
| 25 Aug 2023 | JPY | 351 | 360 | 323 | 327 | 327 | -23 (-6.57%) | 1,013,100 |
| 24 Aug 2023 | JPY | 344 | 350 | 313 | 350 | 350 | +10 (+2.94%) | 1,040,200 |
| 23 Aug 2023 | JPY | 289 | 363 | 288 | 340 | 340 | +49 (+16.84%) | 3,339,800 |
