| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | JPY | 264 | 274 | 262 | 262 | 262 | 0.0 (0.0%) | 50,400 |
| 21 Jun 2024 | JPY | 263 | 263 | 259 | 262 | 262 | +2 (+0.77%) | 2,900 |
| 20 Jun 2024 | JPY | 263 | 263 | 259 | 260 | 260 | +1 (+0.39%) | 6,500 |
| 19 Jun 2024 | JPY | 260 | 262 | 259 | 259 | 259 | -1 (-0.38%) | 6,600 |
| 18 Jun 2024 | JPY | 261 | 262 | 259 | 260 | 260 | +3 (+1.17%) | 5,300 |
| 17 Jun 2024 | JPY | 261 | 261 | 257 | 257 | 257 | -2 (-0.77%) | 6,800 |
| 14 Jun 2024 | JPY | 264 | 264 | 258 | 259 | 259 | -5 (-1.89%) | 13,800 |
| 13 Jun 2024 | JPY | 264 | 264 | 262 | 264 | 264 | 0.0 (0.0%) | 7,500 |
| 12 Jun 2024 | JPY | 265 | 265 | 262 | 264 | 264 | +1 (+0.38%) | 6,400 |
| 11 Jun 2024 | JPY | 260 | 271 | 260 | 263 | 263 | +4 (+1.54%) | 60,300 |
| 10 Jun 2024 | JPY | 257 | 259 | 257 | 259 | 259 | 0.0 (0.0%) | 4,400 |
| 7 Jun 2024 | JPY | 259 | 259 | 257 | 259 | 259 | +2 (+0.78%) | 3,700 |
| 6 Jun 2024 | JPY | 259 | 260 | 257 | 257 | 257 | -2 (-0.77%) | 6,300 |
| 5 Jun 2024 | JPY | 257 | 259 | 257 | 259 | 259 | +2 (+0.78%) | 5,900 |
| 4 Jun 2024 | JPY | 259 | 259 | 257 | 257 | 257 | -3 (-1.15%) | 4,100 |
| 3 Jun 2024 | JPY | 259 | 261 | 257 | 260 | 260 | +6 (+2.36%) | 10,700 |
| 31 May 2024 | JPY | 254 | 255 | 252 | 254 | 254 | 0.0 (0.0%) | 12,200 |
| 30 May 2024 | JPY | 256 | 256 | 253 | 254 | 254 | -2 (-0.78%) | 12,500 |
| 29 May 2024 | JPY | 259 | 259 | 256 | 256 | 256 | 0.0 (0.0%) | 5,500 |
| 28 May 2024 | JPY | 257 | 259 | 256 | 256 | 256 | -1 (-0.39%) | 9,000 |
| 27 May 2024 | JPY | 255 | 259 | 255 | 257 | 257 | +3 (+1.18%) | 12,400 |
| 24 May 2024 | JPY | 254 | 255 | 252 | 254 | 254 | 0.0 (0.0%) | 4,800 |
| 23 May 2024 | JPY | 257 | 260 | 251 | 254 | 254 | -5 (-1.93%) | 37,700 |
| 22 May 2024 | JPY | 258 | 260 | 258 | 259 | 259 | +1 (+0.39%) | 8,700 |
| 21 May 2024 | JPY | 259 | 260 | 257 | 258 | 258 | 0.0 (0.0%) | 17,500 |
| 20 May 2024 | JPY | 259 | 259 | 256 | 258 | 258 | -1 (-0.39%) | 7,200 |
| 17 May 2024 | JPY | 258 | 260 | 257 | 259 | 259 | +1 (+0.39%) | 7,500 |
| 16 May 2024 | JPY | 260 | 260 | 257 | 258 | 258 | -2 (-0.77%) | 13,200 |
| 15 May 2024 | JPY | 263 | 263 | 256 | 260 | 260 | -3 (-1.14%) | 23,400 |
| 14 May 2024 | JPY | 269 | 269 | 261 | 263 | 263 | +2 (+0.77%) | 41,600 |
