Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 1996 | HKD | 3.55 | 3.875 | 3.35 | 3.55 | 3.4996 | -0.375 (-9.55%) | 64,216,879 |
8 Oct 1996 | HKD | 3.925 | 4.8 | 3.775 | 3.925 | 3.8693 | -0.675 (-14.67%) | 446,331 |
7 Oct 1996 | HKD | 4.6 | 4.85 | 3.925 | 4.6 | 4.5348 | +0.75 (+19.48%) | 83,325,930 |
4 Oct 1996 | HKD | 3.85 | 3.85 | 3.4 | 3.85 | 3.7954 | +0.45 (+13.24%) | 44,095,468 |
3 Oct 1996 | HKD | 3.4 | 3.475 | 3.15 | 3.4 | 3.3518 | +0.25 (+7.94%) | 39,370,447 |
2 Oct 1996 | HKD | 3.15 | 3.175 | 2.975 | 3.15 | 3.1053 | +0.15 (+5%) | 20,681,353 |
1 Oct 1996 | HKD | 3 | 3.05 | 2.975 | 3 | 2.9574 | +0.175 (+6.19%) | 20,853,799 |
30 Sep 1996 | HKD | 2.825 | 2.825 | 2.825 | 2.825 | 2.7849 | 0.0 (0.0%) | 0 |
27 Sep 1996 | HKD | 2.825 | 2.9 | 2.825 | 2.825 | 2.7849 | -0.025 (-0.88%) | 12,083,396 |
26 Sep 1996 | HKD | 2.85 | 2.95 | 2.825 | 2.85 | 2.8096 | -0.05 (-1.72%) | 23,740,749 |
25 Sep 1996 | HKD | 2.9 | 2.95 | 2.775 | 2.9 | 2.8589 | +0.1 (+3.57%) | 45,604,879 |
24 Sep 1996 | HKD | 2.8 | 2.9 | 2.75 | 2.8 | 2.7603 | -0.05 (-1.75%) | 41,119,253 |
23 Sep 1996 | HKD | 2.85 | 2.875 | 2.6 | 2.85 | 2.8096 | +0.3 (+11.76%) | 64,438,016 |
20 Sep 1996 | HKD | 2.55 | 2.575 | 2.35 | 2.55 | 2.5138 | +0.175 (+7.37%) | 38,005,080 |
19 Sep 1996 | HKD | 2.375 | 2.475 | 2.325 | 2.375 | 2.3413 | 0.0 (0.0%) | 20,301,972 |