Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | HKD | 0.84 | 0.85 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 56,000 |
14 Nov 2023 | HKD | 0.84 | 0.85 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 36,000 |
13 Nov 2023 | HKD | 0.83 | 0.84 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 58,000 |
10 Nov 2023 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 24,000 |
9 Nov 2023 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 4,000 |
8 Nov 2023 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 44,000 |
7 Nov 2023 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 56,000 |
6 Nov 2023 | HKD | 0.83 | 0.84 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 60,000 |
3 Nov 2023 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 16,000 |
2 Nov 2023 | HKD | 0.83 | 0.84 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 52,000 |
1 Nov 2023 | HKD | 0.82 | 0.84 | 0.81 | 0.84 | 0.84 | +0.02 (+2.44%) | 298,000 |
31 Oct 2023 | HKD | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 292,000 |
30 Oct 2023 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 36,000 |
27 Oct 2023 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 32,000 |
26 Oct 2023 | HKD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 72,000 |
25 Oct 2023 | HKD | 0.82 | 0.83 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 252,000 |
24 Oct 2023 | HKD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 88,000 |
20 Oct 2023 | HKD | 0.82 | 0.83 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 152,000 |
19 Oct 2023 | HKD | 0.83 | 0.85 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 740,000 |
18 Oct 2023 | HKD | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 96,000 |
17 Oct 2023 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 28,000 |
16 Oct 2023 | HKD | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 44,000 |
13 Oct 2023 | HKD | 0.83 | 0.83 | 0.81 | 0.83 | 0.83 | -0.01 (-1.19%) | 798,000 |
12 Oct 2023 | HKD | 0.83 | 0.84 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 96,000 |
11 Oct 2023 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 120,000 |
10 Oct 2023 | HKD | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 324,000 |
9 Oct 2023 | HKD | 0.83 | 0.84 | 0.81 | 0.84 | 0.84 | +0.01 (+1.20%) | 152,000 |
6 Oct 2023 | HKD | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 344,000 |
5 Oct 2023 | HKD | 0.84 | 0.84 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 48,000 |
4 Oct 2023 | HKD | 0.85 | 0.85 | 0.82 | 0.83 | 0.83 | -0.02 (-2.35%) | 548,000 |