Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | HKD | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 44,000 |
13 Oct 2023 | HKD | 0.83 | 0.83 | 0.81 | 0.83 | 0.83 | -0.01 (-1.19%) | 798,000 |
12 Oct 2023 | HKD | 0.83 | 0.84 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 96,000 |
11 Oct 2023 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 120,000 |
10 Oct 2023 | HKD | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 324,000 |
9 Oct 2023 | HKD | 0.83 | 0.84 | 0.81 | 0.84 | 0.84 | +0.01 (+1.20%) | 152,000 |
6 Oct 2023 | HKD | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 344,000 |
5 Oct 2023 | HKD | 0.84 | 0.84 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 48,000 |
4 Oct 2023 | HKD | 0.85 | 0.85 | 0.82 | 0.83 | 0.83 | -0.02 (-2.35%) | 548,000 |
3 Oct 2023 | HKD | 0.83 | 0.85 | 0.82 | 0.85 | 0.85 | +0.01 (+1.19%) | 276,000 |
29 Sep 2023 | HKD | 0.82 | 0.84 | 0.81 | 0.84 | 0.84 | +0.02 (+2.44%) | 497,000 |
28 Sep 2023 | HKD | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 544,000 |
27 Sep 2023 | HKD | 0.83 | 0.84 | 0.81 | 0.84 | 0.84 | 0.0 (0.0%) | 338,000 |
26 Sep 2023 | HKD | 0.83 | 0.84 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 132,000 |
25 Sep 2023 | HKD | 0.83 | 0.84 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 120,000 |
22 Sep 2023 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 120,000 |
21 Sep 2023 | HKD | 0.82 | 0.84 | 0.81 | 0.84 | 0.84 | +0.01 (+1.20%) | 192,000 |
20 Sep 2023 | HKD | 0.82 | 0.83 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 144,000 |
19 Sep 2023 | HKD | 0.83 | 0.83 | 0.81 | 0.83 | 0.83 | +0.01 (+1.22%) | 216,000 |
18 Sep 2023 | HKD | 0.81 | 0.83 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 66,000 |
15 Sep 2023 | HKD | 0.82 | 0.83 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 68,000 |
14 Sep 2023 | HKD | 0.83 | 0.83 | 0.81 | 0.83 | 0.83 | -0.01 (-1.19%) | 190,000 |
13 Sep 2023 | HKD | 0.83 | 0.84 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 136,000 |
12 Sep 2023 | HKD | 0.81 | 0.83 | 0.8 | 0.83 | 0.83 | +0.01 (+1.22%) | 112,000 |
11 Sep 2023 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 4,000 |
7 Sep 2023 | HKD | 0.82 | 0.82 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 12,000 |
6 Sep 2023 | HKD | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 20,000 |
5 Sep 2023 | HKD | 0.82 | 0.82 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 28,000 |
4 Sep 2023 | HKD | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 86,000 |
1 Sep 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |