| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | HKD | 9.55 | 9.83 | 9.53 | 9.71 | 9.71 | +0.17 (+1.78%) | 4,712,000 |
| 21 Mar 2024 | HKD | 9.62 | 9.79 | 9.41 | 9.54 | 9.54 | -0.01 (-0.10%) | 6,024,000 |
| 20 Mar 2024 | HKD | 9.33 | 9.68 | 9.33 | 9.55 | 9.55 | +0.06 (+0.63%) | 1,777,500 |
| 19 Mar 2024 | HKD | 9.6 | 9.68 | 9.39 | 9.49 | 9.49 | -0.13 (-1.35%) | 3,597,402 |
| 18 Mar 2024 | HKD | 9.36 | 9.88 | 9.36 | 9.62 | 9.62 | +0.34 (+3.66%) | 7,315,083 |
| 15 Mar 2024 | HKD | 8.66 | 9.3 | 8.6 | 9.28 | 9.28 | +0.81 (+9.56%) | 14,581,207 |
| 14 Mar 2024 | HKD | 8.72 | 8.76 | 8.28 | 8.47 | 8.47 | -0.08 (-0.94%) | 2,874,500 |
| 13 Mar 2024 | HKD | 8.5 | 8.63 | 8.38 | 8.55 | 8.55 | +0.11 (+1.30%) | 1,644,000 |
| 12 Mar 2024 | HKD | 8.44 | 8.55 | 8.35 | 8.44 | 8.44 | +0.13 (+1.56%) | 1,244,000 |
| 11 Mar 2024 | HKD | 8.45 | 8.47 | 8.18 | 8.31 | 8.31 | -0.06 (-0.72%) | 2,925,655 |
| 8 Mar 2024 | HKD | 8.55 | 8.64 | 8.37 | 8.37 | 8.37 | -0.15 (-1.76%) | 2,108,000 |
| 7 Mar 2024 | HKD | 8.44 | 8.72 | 8.43 | 8.52 | 8.52 | +0.01 (+0.12%) | 2,472,000 |
| 6 Mar 2024 | HKD | 8.45 | 8.59 | 8.35 | 8.51 | 8.51 | -0.01 (-0.12%) | 3,682,500 |
| 5 Mar 2024 | HKD | 8.69 | 8.69 | 8.47 | 8.52 | 8.52 | -0.25 (-2.85%) | 3,476,100 |
| 4 Mar 2024 | HKD | 8.6 | 8.84 | 8.56 | 8.77 | 8.77 | +0.23 (+2.69%) | 4,857,000 |
| 1 Mar 2024 | HKD | 8.46 | 8.65 | 8.39 | 8.54 | 8.54 | +0.04 (+0.47%) | 4,246,000 |
| 29 Feb 2024 | HKD | 8.28 | 8.77 | 8.28 | 8.5 | 8.5 | +0.16 (+1.92%) | 6,889,541 |
| 28 Feb 2024 | HKD | 8.52 | 8.69 | 8.27 | 8.34 | 8.34 | -0.07 (-0.83%) | 5,369,900 |
| 27 Feb 2024 | HKD | 8.21 | 8.44 | 8.18 | 8.41 | 8.41 | +0.24 (+2.94%) | 3,727,908 |
| 26 Feb 2024 | HKD | 8.19 | 8.29 | 8.12 | 8.17 | 8.17 | 0.0 (0.0%) | 2,830,000 |
| 23 Feb 2024 | HKD | 8.15 | 8.25 | 8.08 | 8.17 | 8.17 | +0.05 (+0.62%) | 3,226,000 |
| 22 Feb 2024 | HKD | 7.96 | 8.15 | 7.92 | 8.12 | 8.12 | +0.12 (+1.50%) | 3,076,223 |
| 21 Feb 2024 | HKD | 8 | 8.23 | 7.84 | 8 | 8 | 0.0 (0.0%) | 4,401,875 |
| 20 Feb 2024 | HKD | 7.85 | 8 | 7.71 | 8 | 8 | +0.21 (+2.70%) | 4,090,000 |
| 19 Feb 2024 | HKD | 7.68 | 7.91 | 7.45 | 7.79 | 7.79 | +0.05 (+0.65%) | 4,183,004 |
| 16 Feb 2024 | HKD | 7.05 | 7.76 | 7.04 | 7.74 | 7.74 | +0.63 (+8.86%) | 3,393,000 |
| 15 Feb 2024 | HKD | 7.11 | 7.18 | 6.95 | 7.11 | 7.11 | -0.07 (-0.97%) | 1,254,500 |
| 14 Feb 2024 | HKD | 7.15 | 7.19 | 7 | 7.18 | 7.18 | +0.03 (+0.42%) | 1,619,000 |
| 9 Feb 2024 | HKD | 7.2 | 7.26 | 7.05 | 7.15 | 7.15 | -0.19 (-2.59%) | 647,000 |
| 8 Feb 2024 | HKD | 7.31 | 7.49 | 7.3 | 7.34 | 7.34 | -0.08 (-1.08%) | 2,028,000 |
