Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 10.16 | 10.64 | 10.1 | 10.4 | 10.4 | +0.26 (+2.56%) | 7,968,745 |
7 May 2024 | HKD | 10.26 | 10.64 | 9.98 | 10.14 | 10.14 | -0.04 (-0.39%) | 6,115,388 |
6 May 2024 | HKD | 9.6 | 10.28 | 9.5 | 10.18 | 10.18 | +0.58 (+6.04%) | 7,975,149 |
3 May 2024 | HKD | 9.5 | 9.78 | 9.47 | 9.6 | 9.6 | +0.1 (+1.05%) | 2,172,000 |
2 May 2024 | HKD | 9.34 | 9.57 | 9.03 | 9.5 | 9.5 | +0.27 (+2.93%) | 2,406,000 |
30 Apr 2024 | HKD | 9.23 | 9.37 | 9.12 | 9.23 | 9.23 | +0.02 (+0.22%) | 2,850,388 |
29 Apr 2024 | HKD | 9.45 | 9.59 | 9.12 | 9.21 | 9.21 | -0.27 (-2.85%) | 4,030,388 |
26 Apr 2024 | HKD | 9.71 | 9.72 | 9.43 | 9.48 | 9.48 | -0.29 (-2.97%) | 6,034,388 |
25 Apr 2024 | HKD | 9.4 | 9.79 | 9.2 | 9.77 | 9.77 | +0.38 (+4.05%) | 3,180,388 |
24 Apr 2024 | HKD | 9.34 | 9.5 | 9.25 | 9.39 | 9.39 | +0.01 (+0.11%) | 3,927,388 |
23 Apr 2024 | HKD | 9.34 | 9.52 | 9.14 | 9.38 | 9.38 | +0.04 (+0.43%) | 2,026,388 |
22 Apr 2024 | HKD | 9.53 | 9.59 | 9.1 | 9.34 | 9.34 | -0.25 (-2.61%) | 4,154,388 |
19 Apr 2024 | HKD | 9.53 | 9.66 | 9.4 | 9.59 | 9.59 | +0.02 (+0.21%) | 2,226,388 |
18 Apr 2024 | HKD | 9.69 | 9.69 | 9.49 | 9.57 | 9.57 | -0.02 (-0.21%) | 1,503,164 |
17 Apr 2024 | HKD | 9.83 | 9.84 | 9.51 | 9.59 | 9.59 | -0.07 (-0.72%) | 1,864,776 |
16 Apr 2024 | HKD | 9.93 | 9.93 | 9.57 | 9.66 | 9.66 | -0.16 (-1.63%) | 2,390,818 |
15 Apr 2024 | HKD | 9.7 | 9.97 | 9.55 | 9.82 | 9.82 | +0.1 (+1.03%) | 3,622,776 |
12 Apr 2024 | HKD | 9.91 | 10.06 | 9.66 | 9.72 | 9.72 | -0.19 (-1.92%) | 3,100,388 |
11 Apr 2024 | HKD | 9.55 | 10.24 | 9.55 | 9.91 | 9.91 | +0.48 (+5.09%) | 7,909,109 |
10 Apr 2024 | HKD | 9.58 | 9.75 | 9.35 | 9.43 | 9.43 | -0.08 (-0.84%) | 2,103,220 |
9 Apr 2024 | HKD | 9.57 | 9.57 | 9.37 | 9.51 | 9.51 | -0.01 (-0.11%) | 1,325,164 |
8 Apr 2024 | HKD | 9.4 | 9.6 | 9.26 | 9.52 | 9.52 | +0.32 (+3.48%) | 3,930,318 |
5 Apr 2024 | HKD | 9.63 | 9.63 | 9.16 | 9.2 | 9.2 | -0.33 (-3.46%) | 3,168,389 |
3 Apr 2024 | HKD | 9.61 | 9.72 | 9.39 | 9.53 | 9.53 | -0.04 (-0.42%) | 4,766,500 |
2 Apr 2024 | HKD | 9.14 | 9.64 | 9.09 | 9.57 | 9.57 | +0.61 (+6.81%) | 7,845,782 |
28 Mar 2024 | HKD | 9.17 | 9.27 | 8.64 | 8.96 | 8.96 | -0.28 (-3.03%) | 10,744,511 |
27 Mar 2024 | HKD | 9.9 | 10.06 | 9.21 | 9.24 | 9.24 | -0.47 (-4.84%) | 6,118,500 |
26 Mar 2024 | HKD | 9.74 | 9.96 | 9.7 | 9.71 | 9.71 | +0.08 (+0.83%) | 3,499,507 |
25 Mar 2024 | HKD | 9.75 | 9.75 | 9.51 | 9.63 | 9.63 | -0.08 (-0.82%) | 2,174,000 |
22 Mar 2024 | HKD | 9.55 | 9.83 | 9.53 | 9.71 | 9.71 | +0.17 (+1.78%) | 4,712,000 |