Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | JPY | 1,149 | 1,197 | 1,148 | 1,197 | 1,197 | +32 (+2.75%) | 78,600 |
1 Nov 2023 | JPY | 1,200 | 1,206 | 1,131 | 1,165 | 1,165 | +14 (+1.22%) | 279,500 |
31 Oct 2023 | JPY | 1,147 | 1,169 | 1,120 | 1,151 | 1,151 | -4 (-0.35%) | 117,100 |
30 Oct 2023 | JPY | 1,123 | 1,158 | 1,112 | 1,155 | 1,155 | +26 (+2.30%) | 155,800 |
27 Oct 2023 | JPY | 1,078 | 1,129 | 1,078 | 1,129 | 1,129 | +60 (+5.61%) | 115,700 |
26 Oct 2023 | JPY | 1,084 | 1,108 | 1,063 | 1,069 | 1,069 | -31 (-2.82%) | 158,600 |
25 Oct 2023 | JPY | 1,064 | 1,113 | 1,061 | 1,100 | 1,100 | +24 (+2.23%) | 153,100 |
24 Oct 2023 | JPY | 1,032 | 1,077 | 1,009 | 1,076 | 1,076 | +36 (+3.46%) | 161,500 |
23 Oct 2023 | JPY | 1,060 | 1,072 | 1,034 | 1,040 | 1,040 | -26 (-2.44%) | 132,500 |
20 Oct 2023 | JPY | 1,060 | 1,088 | 1,044 | 1,066 | 1,066 | +2 (+0.19%) | 200,900 |
19 Oct 2023 | JPY | 1,091 | 1,115 | 1,058 | 1,064 | 1,064 | -57 (-5.08%) | 256,300 |
18 Oct 2023 | JPY | 1,031 | 1,123 | 1,017 | 1,121 | 1,121 | +71 (+6.76%) | 436,900 |
17 Oct 2023 | JPY | 1,067 | 1,092 | 1,040 | 1,050 | 1,050 | 0.0 (0.0%) | 342,500 |
16 Oct 2023 | JPY | 1,070 | 1,077 | 1,033 | 1,050 | 1,050 | -61 (-5.49%) | 454,000 |
13 Oct 2023 | JPY | 1,149 | 1,149 | 1,106 | 1,111 | 1,111 | -67 (-5.69%) | 285,900 |
12 Oct 2023 | JPY | 1,192 | 1,217 | 1,170 | 1,178 | 1,178 | -22 (-1.83%) | 147,900 |
11 Oct 2023 | JPY | 1,232 | 1,232 | 1,155 | 1,200 | 1,200 | -33 (-2.68%) | 334,400 |
10 Oct 2023 | JPY | 1,266 | 1,277 | 1,220 | 1,233 | 1,233 | -55 (-4.27%) | 279,600 |
6 Oct 2023 | JPY | 1,280 | 1,302 | 1,261 | 1,288 | 1,288 | +18 (+1.42%) | 138,400 |
5 Oct 2023 | JPY | 1,250 | 1,270 | 1,210 | 1,270 | 1,270 | +23 (+1.84%) | 207,300 |
4 Oct 2023 | JPY | 1,250 | 1,268 | 1,241 | 1,247 | 1,247 | -27 (-2.12%) | 156,000 |
3 Oct 2023 | JPY | 1,285 | 1,298 | 1,256 | 1,274 | 1,274 | -36 (-2.75%) | 150,700 |
2 Oct 2023 | JPY | 1,330 | 1,348 | 1,291 | 1,310 | 1,310 | -38 (-2.82%) | 203,300 |
29 Sep 2023 | JPY | 1,405 | 1,410 | 1,343 | 1,348 | 1,348 | -48 (-3.44%) | 134,500 |
28 Sep 2023 | JPY | 1,360 | 1,422 | 1,352 | 1,396 | 1,396 | +37 (+2.72%) | 204,100 |
27 Sep 2023 | JPY | 1,314 | 1,371 | 1,313 | 1,359 | 1,359 | +44 (+3.35%) | 167,300 |
26 Sep 2023 | JPY | 1,315 | 1,325 | 1,304 | 1,315 | 1,315 | 0.0 (0.0%) | 85,100 |
25 Sep 2023 | JPY | 1,305 | 1,321 | 1,292 | 1,315 | 1,315 | +14 (+1.08%) | 88,000 |
22 Sep 2023 | JPY | 1,257 | 1,328 | 1,255 | 1,301 | 1,301 | +35 (+2.76%) | 154,400 |
21 Sep 2023 | JPY | 1,300 | 1,300 | 1,234 | 1,266 | 1,266 | -32 (-2.47%) | 132,300 |