Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | HKD | 0.94 | 0.94 | 0.91 | 0.93 | 0.93 | -0.01 (-1.06%) | 560,000 |
10 May 2024 | HKD | 0.89 | 0.95 | 0.89 | 0.94 | 0.94 | +0.05 (+5.62%) | 1,322,000 |
9 May 2024 | HKD | 0.9 | 0.9 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 661,708 |
8 May 2024 | HKD | 0.87 | 0.91 | 0.86 | 0.89 | 0.89 | +0.03 (+3.49%) | 834,976 |
7 May 2024 | HKD | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | +0.01 (+1.18%) | 374,000 |
6 May 2024 | HKD | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 536,000 |
3 May 2024 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 196,000 |
2 May 2024 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 584,000 |
30 Apr 2024 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 196,000 |
29 Apr 2024 | HKD | 0.84 | 0.85 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 1,372,000 |
26 Apr 2024 | HKD | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 228,000 |
25 Apr 2024 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 384,000 |
24 Apr 2024 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 128,000 |
23 Apr 2024 | HKD | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 508,000 |
22 Apr 2024 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 156,000 |
19 Apr 2024 | HKD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 96,000 |
18 Apr 2024 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 148,000 |
17 Apr 2024 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 148,000 |
16 Apr 2024 | HKD | 0.83 | 0.84 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 596,000 |
15 Apr 2024 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 156,000 |
12 Apr 2024 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 144,000 |
11 Apr 2024 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 184,000 |
10 Apr 2024 | HKD | 0.84 | 0.85 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 496,000 |
9 Apr 2024 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 204,000 |
8 Apr 2024 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 176,000 |
5 Apr 2024 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 200,000 |
3 Apr 2024 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 164,000 |
2 Apr 2024 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 284,000 |
28 Mar 2024 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 228,000 |
27 Mar 2024 | HKD | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 72,000 |