Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | JPY | 1,613 | 1,699 | 1,613 | 1,697 | 1,697 | +44 (+2.66%) | 8,000 |
14 Aug 2023 | JPY | 1,664 | 1,669 | 1,620 | 1,653 | 1,653 | -10 (-0.60%) | 10,400 |
10 Aug 2023 | JPY | 1,697 | 1,697 | 1,663 | 1,663 | 1,663 | -23 (-1.36%) | 7,000 |
9 Aug 2023 | JPY | 1,722 | 1,725 | 1,679 | 1,686 | 1,686 | -36 (-2.09%) | 8,400 |
8 Aug 2023 | JPY | 1,731 | 1,771 | 1,722 | 1,722 | 1,722 | -8 (-0.46%) | 5,400 |
7 Aug 2023 | JPY | 1,885 | 1,885 | 1,705 | 1,730 | 1,730 | -174 (-9.14%) | 32,200 |
4 Aug 2023 | JPY | 1,849 | 1,915 | 1,833 | 1,904 | 1,904 | +60 (+3.25%) | 17,500 |
3 Aug 2023 | JPY | 1,800 | 1,855 | 1,781 | 1,844 | 1,844 | +32 (+1.77%) | 7,500 |
2 Aug 2023 | JPY | 1,816 | 1,816 | 1,802 | 1,812 | 1,812 | -4 (-0.22%) | 1,200 |
1 Aug 2023 | JPY | 1,798 | 1,816 | 1,795 | 1,816 | 1,816 | +25 (+1.40%) | 3,000 |
31 Jul 2023 | JPY | 1,801 | 1,801 | 1,774 | 1,791 | 1,791 | +5 (+0.28%) | 2,700 |
28 Jul 2023 | JPY | 1,802 | 1,806 | 1,757 | 1,786 | 1,786 | -33 (-1.81%) | 5,300 |
27 Jul 2023 | JPY | 1,825 | 1,825 | 1,819 | 1,819 | 1,819 | -7 (-0.38%) | 900 |
26 Jul 2023 | JPY | 1,833 | 1,834 | 1,814 | 1,826 | 1,826 | -7 (-0.38%) | 3,000 |
25 Jul 2023 | JPY | 1,842 | 1,852 | 1,833 | 1,833 | 1,833 | +6 (+0.33%) | 6,400 |
24 Jul 2023 | JPY | 1,750 | 1,844 | 1,746 | 1,827 | 1,827 | +84 (+4.82%) | 14,000 |
21 Jul 2023 | JPY | 1,725 | 1,754 | 1,724 | 1,743 | 1,743 | +18 (+1.04%) | 5,300 |
20 Jul 2023 | JPY | 1,700 | 1,740 | 1,700 | 1,725 | 1,725 | +8 (+0.47%) | 6,200 |
19 Jul 2023 | JPY | 1,699 | 1,717 | 1,699 | 1,717 | 1,717 | +18 (+1.06%) | 1,200 |
18 Jul 2023 | JPY | 1,697 | 1,729 | 1,690 | 1,699 | 1,699 | +4 (+0.24%) | 4,500 |
14 Jul 2023 | JPY | 1,698 | 1,698 | 1,692 | 1,695 | 1,695 | +4 (+0.24%) | 700 |
13 Jul 2023 | JPY | 1,666 | 1,691 | 1,666 | 1,691 | 1,691 | +17 (+1.02%) | 400 |
12 Jul 2023 | JPY | 1,673 | 1,674 | 1,653 | 1,674 | 1,674 | +1 (+0.06%) | 3,000 |
11 Jul 2023 | JPY | 1,682 | 1,695 | 1,673 | 1,673 | 1,673 | -17 (-1.01%) | 2,200 |
10 Jul 2023 | JPY | 1,675 | 1,691 | 1,675 | 1,690 | 1,690 | +25 (+1.50%) | 2,100 |
7 Jul 2023 | JPY | 1,670 | 1,671 | 1,664 | 1,665 | 1,665 | -13 (-0.77%) | 2,400 |
6 Jul 2023 | JPY | 1,710 | 1,710 | 1,671 | 1,678 | 1,678 | -32 (-1.87%) | 4,400 |
5 Jul 2023 | JPY | 1,705 | 1,715 | 1,704 | 1,710 | 1,710 | +5 (+0.29%) | 2,300 |
4 Jul 2023 | JPY | 1,696 | 1,705 | 1,694 | 1,705 | 1,705 | +9 (+0.53%) | 1,000 |
3 Jul 2023 | JPY | 1,682 | 1,704 | 1,682 | 1,696 | 1,696 | +17 (+1.01%) | 2,000 |