Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | JPY | 1,692 | 1,692 | 1,674 | 1,679 | 1,679 | +13 (+0.78%) | 1,900 |
29 Jun 2023 | JPY | 1,686 | 1,699 | 1,666 | 1,666 | 1,666 | -10 (-0.60%) | 2,800 |
28 Jun 2023 | JPY | 1,662 | 1,676 | 1,660 | 1,676 | 1,676 | +18 (+1.09%) | 1,300 |
27 Jun 2023 | JPY | 1,661 | 1,664 | 1,641 | 1,658 | 1,658 | -3 (-0.18%) | 1,100 |
26 Jun 2023 | JPY | 1,613 | 1,663 | 1,613 | 1,661 | 1,661 | +60 (+3.75%) | 3,600 |
23 Jun 2023 | JPY | 1,604 | 1,614 | 1,579 | 1,601 | 1,601 | -1 (-0.06%) | 8,200 |
22 Jun 2023 | JPY | 1,657 | 1,674 | 1,582 | 1,602 | 1,602 | -53 (-3.20%) | 11,600 |
21 Jun 2023 | JPY | 1,700 | 1,712 | 1,649 | 1,655 | 1,655 | -45 (-2.65%) | 10,200 |
20 Jun 2023 | JPY | 1,721 | 1,721 | 1,694 | 1,700 | 1,700 | -21 (-1.22%) | 5,400 |
19 Jun 2023 | JPY | 1,724 | 1,749 | 1,713 | 1,721 | 1,721 | +7 (+0.41%) | 8,300 |
16 Jun 2023 | JPY | 1,717 | 1,720 | 1,702 | 1,714 | 1,714 | +5 (+0.29%) | 2,700 |
15 Jun 2023 | JPY | 1,690 | 1,709 | 1,682 | 1,709 | 1,709 | +19 (+1.12%) | 2,000 |
14 Jun 2023 | JPY | 1,691 | 1,704 | 1,680 | 1,690 | 1,690 | +3 (+0.18%) | 1,700 |
13 Jun 2023 | JPY | 1,699 | 1,700 | 1,683 | 1,687 | 1,687 | -21 (-1.23%) | 2,600 |
12 Jun 2023 | JPY | 1,721 | 1,721 | 1,690 | 1,708 | 1,708 | +14 (+0.83%) | 4,500 |
9 Jun 2023 | JPY | 1,691 | 1,705 | 1,691 | 1,694 | 1,694 | +3 (+0.18%) | 1,300 |
8 Jun 2023 | JPY | 1,677 | 1,705 | 1,677 | 1,691 | 1,691 | +1 (+0.06%) | 2,100 |
7 Jun 2023 | JPY | 1,700 | 1,706 | 1,675 | 1,690 | 1,690 | -5 (-0.29%) | 2,400 |
6 Jun 2023 | JPY | 1,674 | 1,709 | 1,674 | 1,695 | 1,695 | -3 (-0.18%) | 2,600 |
5 Jun 2023 | JPY | 1,740 | 1,741 | 1,694 | 1,698 | 1,698 | -13 (-0.76%) | 3,000 |
2 Jun 2023 | JPY | 1,733 | 1,733 | 1,701 | 1,711 | 1,711 | +1 (+0.06%) | 2,000 |
1 Jun 2023 | JPY | 1,694 | 1,749 | 1,685 | 1,710 | 1,710 | +16 (+0.94%) | 2,000 |
31 May 2023 | JPY | 1,688 | 1,722 | 1,682 | 1,694 | 1,694 | -26 (-1.51%) | 3,600 |
30 May 2023 | JPY | 1,665 | 1,720 | 1,665 | 1,720 | 1,720 | +61 (+3.68%) | 7,500 |
29 May 2023 | JPY | 1,721 | 1,727 | 1,659 | 1,659 | 1,659 | -62 (-3.60%) | 6,200 |
26 May 2023 | JPY | 1,806 | 1,806 | 1,713 | 1,721 | 1,721 | -56 (-3.15%) | 9,100 |
25 May 2023 | JPY | 1,805 | 1,805 | 1,776 | 1,777 | 1,777 | -37 (-2.04%) | 3,100 |
24 May 2023 | JPY | 1,794 | 1,876 | 1,771 | 1,814 | 1,814 | +46 (+2.60%) | 14,500 |
23 May 2023 | JPY | 1,865 | 1,865 | 1,767 | 1,768 | 1,768 | -75 (-4.07%) | 11,000 |
22 May 2023 | JPY | 1,804 | 1,880 | 1,795 | 1,843 | 1,843 | +43 (+2.39%) | 9,600 |