Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | JPY | 1,321 | 1,321 | 1,311 | 1,311 | 1,311 | -10 (-0.76%) | 2,000 |
3 Apr 2023 | JPY | 1,332 | 1,343 | 1,320 | 1,321 | 1,321 | -12 (-0.90%) | 2,700 |
31 Mar 2023 | JPY | 1,316 | 1,344 | 1,316 | 1,333 | 1,333 | +32 (+2.46%) | 2,600 |
30 Mar 2023 | JPY | 1,333 | 1,333 | 1,300 | 1,301 | 1,301 | -32 (-2.40%) | 2,600 |
29 Mar 2023 | JPY | 1,335 | 1,349 | 1,300 | 1,333 | 1,333 | -2 (-0.15%) | 5,800 |
28 Mar 2023 | JPY | 1,397 | 1,397 | 1,327 | 1,335 | 1,335 | -39 (-2.84%) | 4,200 |
27 Mar 2023 | JPY | 1,390 | 1,414 | 1,374 | 1,374 | 1,374 | -16 (-1.15%) | 3,900 |
24 Mar 2023 | JPY | 1,301 | 1,399 | 1,301 | 1,390 | 1,390 | +89 (+6.84%) | 8,200 |
23 Mar 2023 | JPY | 1,320 | 1,320 | 1,301 | 1,301 | 1,301 | -19 (-1.44%) | 3,400 |
22 Mar 2023 | JPY | 1,286 | 1,336 | 1,286 | 1,320 | 1,320 | +35 (+2.72%) | 6,400 |
20 Mar 2023 | JPY | 1,374 | 1,374 | 1,278 | 1,285 | 1,285 | -75 (-5.51%) | 14,100 |
17 Mar 2023 | JPY | 1,430 | 1,435 | 1,357 | 1,360 | 1,360 | -53 (-3.75%) | 10,700 |
16 Mar 2023 | JPY | 1,300 | 1,434 | 1,280 | 1,413 | 1,413 | +83 (+6.24%) | 17,100 |
15 Mar 2023 | JPY | 1,346 | 1,346 | 1,314 | 1,330 | 1,330 | +11 (+0.83%) | 3,500 |
14 Mar 2023 | JPY | 1,325 | 1,334 | 1,307 | 1,319 | 1,319 | -6 (-0.45%) | 5,000 |
13 Mar 2023 | JPY | 1,363 | 1,363 | 1,301 | 1,325 | 1,325 | -68 (-4.88%) | 12,400 |
10 Mar 2023 | JPY | 1,413 | 1,423 | 1,393 | 1,393 | 1,393 | -20 (-1.42%) | 2,600 |
9 Mar 2023 | JPY | 1,399 | 1,434 | 1,380 | 1,413 | 1,413 | +14 (+1.00%) | 6,200 |
8 Mar 2023 | JPY | 1,399 | 1,400 | 1,377 | 1,399 | 1,399 | 0.0 (0.0%) | 9,200 |
7 Mar 2023 | JPY | 1,490 | 1,494 | 1,352 | 1,399 | 1,399 | -61 (-4.18%) | 19,500 |
6 Mar 2023 | JPY | 1,465 | 1,505 | 1,435 | 1,460 | 1,460 | +25 (+1.74%) | 18,600 |
3 Mar 2023 | JPY | 1,495 | 1,495 | 1,405 | 1,435 | 1,435 | -34 (-2.31%) | 19,700 |
2 Mar 2023 | JPY | 1,580 | 1,589 | 1,445 | 1,469 | 1,469 | -31 (-2.07%) | 37,200 |
1 Mar 2023 | JPY | 1,393 | 1,521 | 1,393 | 1,500 | 1,500 | +107 (+7.68%) | 61,200 |
28 Feb 2023 | JPY | 1,330 | 1,419 | 1,316 | 1,393 | 1,393 | +77 (+5.85%) | 16,300 |
27 Feb 2023 | JPY | 1,352 | 1,384 | 1,316 | 1,316 | 1,316 | -69 (-4.98%) | 14,600 |
24 Feb 2023 | JPY | 1,334 | 1,442 | 1,260 | 1,385 | 1,385 | +51 (+3.82%) | 50,500 |
22 Feb 2023 | JPY | 1,461 | 1,461 | 1,329 | 1,334 | 1,334 | -97 (-6.78%) | 32,100 |
21 Feb 2023 | JPY | 1,379 | 1,454 | 1,372 | 1,431 | 1,431 | +36 (+2.58%) | 50,800 |
20 Feb 2023 | JPY | 1,420 | 1,471 | 1,376 | 1,395 | 1,395 | -92 (-6.19%) | 46,500 |