| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2023 | JPY | 1,420 | 1,471 | 1,376 | 1,395 | 1,395 | -92 (-6.19%) | 46,500 |
| 17 Feb 2023 | JPY | 1,499 | 1,585 | 1,415 | 1,487 | 1,487 | -76 (-4.86%) | 95,100 |
| 16 Feb 2023 | JPY | 1,655 | 1,698 | 1,490 | 1,563 | 1,563 | -157 (-9.13%) | 219,300 |
| 15 Feb 2023 | JPY | 1,592 | 2,287 | 1,500 | 1,720 | 1,720 | +603 (+53.98%) | 1,383,200 |
| 14 Feb 2023 | JPY | 1,117 | 1,117 | 1,117 | 1,117 | 1,117 | +150 (+15.51%) | 14,200 |
| 13 Feb 2023 | JPY | 967 | 967 | 967 | 967 | 967 | +150 (+18.36%) | 2,500 |
| 10 Feb 2023 | JPY | 777 | 817 | 777 | 817 | 817 | +40 (+5.15%) | 4,800 |
| 9 Feb 2023 | JPY | 768 | 777 | 768 | 777 | 777 | +14 (+1.83%) | 700 |
| 8 Feb 2023 | JPY | 771 | 774 | 763 | 763 | 763 | -11 (-1.42%) | 2,900 |
| 7 Feb 2023 | JPY | 774 | 774 | 774 | 774 | 774 | -2 (-0.26%) | 100 |
| 6 Feb 2023 | JPY | 753 | 776 | 751 | 776 | 776 | -6 (-0.77%) | 5,200 |
| 3 Feb 2023 | JPY | 782 | 782 | 782 | 782 | 782 | 0.0 (0.0%) | 300 |
| 2 Feb 2023 | JPY | 782 | 782 | 773 | 782 | 782 | -13 (-1.64%) | 1,100 |
| 1 Feb 2023 | JPY | 795 | 795 | 795 | 795 | 795 | -4 (-0.50%) | 100 |
| 31 Jan 2023 | JPY | 775 | 799 | 775 | 799 | 799 | +26 (+3.36%) | 2,900 |
| 30 Jan 2023 | JPY | 784 | 784 | 771 | 773 | 773 | -2 (-0.26%) | 500 |
| 27 Jan 2023 | JPY | 771 | 775 | 771 | 775 | 775 | 0.0 (0.0%) | 900 |
| 26 Jan 2023 | JPY | 790 | 790 | 775 | 775 | 775 | -10 (-1.27%) | 4,100 |
| 25 Jan 2023 | JPY | 785 | 785 | 771 | 785 | 785 | +1 (+0.13%) | 5,400 |
| 24 Jan 2023 | JPY | 785 | 785 | 772 | 784 | 784 | -16 (-2%) | 5,300 |
| 23 Jan 2023 | JPY | 800 | 800 | 791 | 800 | 800 | -3 (-0.37%) | 2,100 |
| 20 Jan 2023 | JPY | 796 | 806 | 793 | 803 | 803 | +7 (+0.88%) | 800 |
| 19 Jan 2023 | JPY | 802 | 803 | 795 | 796 | 796 | -7 (-0.87%) | 2,900 |
| 18 Jan 2023 | JPY | 813 | 813 | 803 | 803 | 803 | -14 (-1.71%) | 900 |
| 17 Jan 2023 | JPY | 812 | 817 | 811 | 817 | 817 | +1 (+0.12%) | 1,200 |
| 16 Jan 2023 | JPY | 820 | 820 | 810 | 816 | 816 | -4 (-0.49%) | 2,200 |
| 13 Jan 2023 | JPY | 790 | 847 | 790 | 820 | 820 | +30 (+3.80%) | 5,900 |
| 12 Jan 2023 | JPY | 794 | 794 | 788 | 790 | 790 | -4 (-0.50%) | 2,300 |
| 11 Jan 2023 | JPY | 794 | 794 | 794 | 794 | 794 | 0.0 (0.0%) | 300 |
| 10 Jan 2023 | JPY | 794 | 794 | 788 | 794 | 794 | 0.0 (0.0%) | 600 |
