| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2023 | JPY | 790 | 794 | 784 | 794 | 794 | +4 (+0.51%) | 2,300 |
| 5 Jan 2023 | JPY | 798 | 805 | 790 | 790 | 790 | -4 (-0.50%) | 3,100 |
| 4 Jan 2023 | JPY | 760 | 799 | 760 | 794 | 794 | +36 (+4.75%) | 3,800 |
| 30 Dec 2022 | JPY | 743 | 758 | 743 | 758 | 758 | +16 (+2.16%) | 1,000 |
| 29 Dec 2022 | JPY | 740 | 743 | 740 | 742 | 742 | +3 (+0.41%) | 1,500 |
| 28 Dec 2022 | JPY | 746 | 746 | 738 | 739 | 739 | -7 (-0.94%) | 8,800 |
| 27 Dec 2022 | JPY | 745 | 747 | 742 | 746 | 746 | +5 (+0.67%) | 1,300 |
| 26 Dec 2022 | JPY | 744 | 759 | 738 | 741 | 741 | -2 (-0.27%) | 9,000 |
| 23 Dec 2022 | JPY | 750 | 754 | 739 | 743 | 743 | -7 (-0.93%) | 14,400 |
| 22 Dec 2022 | JPY | 759 | 761 | 750 | 750 | 750 | -9 (-1.19%) | 15,900 |
| 21 Dec 2022 | JPY | 761 | 765 | 752 | 759 | 759 | -16 (-2.06%) | 6,200 |
| 20 Dec 2022 | JPY | 765 | 776 | 765 | 775 | 775 | +5 (+0.65%) | 700 |
| 19 Dec 2022 | JPY | 772 | 776 | 764 | 770 | 770 | -2 (-0.26%) | 4,700 |
| 16 Dec 2022 | JPY | 761 | 777 | 761 | 772 | 772 | +11 (+1.45%) | 4,200 |
| 15 Dec 2022 | JPY | 782 | 782 | 761 | 761 | 761 | -19 (-2.44%) | 8,100 |
| 14 Dec 2022 | JPY | 776 | 780 | 766 | 780 | 780 | +5 (+0.65%) | 2,900 |
| 13 Dec 2022 | JPY | 771 | 775 | 765 | 775 | 775 | +3 (+0.39%) | 11,000 |
| 12 Dec 2022 | JPY | 776 | 776 | 770 | 772 | 772 | -8 (-1.03%) | 9,000 |
| 9 Dec 2022 | JPY | 781 | 790 | 780 | 780 | 780 | -1 (-0.13%) | 3,400 |
| 8 Dec 2022 | JPY | 788 | 788 | 781 | 781 | 781 | -7 (-0.89%) | 2,600 |
| 7 Dec 2022 | JPY | 794 | 794 | 785 | 788 | 788 | -6 (-0.76%) | 5,700 |
| 6 Dec 2022 | JPY | 799 | 799 | 781 | 794 | 794 | -8 (-1.00%) | 9,300 |
| 5 Dec 2022 | JPY | 811 | 811 | 802 | 802 | 802 | -12 (-1.47%) | 3,400 |
| 2 Dec 2022 | JPY | 817 | 817 | 811 | 814 | 814 | -4 (-0.49%) | 400 |
| 1 Dec 2022 | JPY | 823 | 823 | 806 | 818 | 818 | -5 (-0.61%) | 1,000 |
| 30 Nov 2022 | JPY | 814 | 823 | 813 | 823 | 823 | +4 (+0.49%) | 800 |
| 29 Nov 2022 | JPY | 802 | 824 | 802 | 819 | 819 | +3 (+0.37%) | 4,100 |
| 28 Nov 2022 | JPY | 816 | 819 | 816 | 816 | 816 | +10 (+1.24%) | 2,900 |
| 25 Nov 2022 | JPY | 821 | 821 | 803 | 806 | 806 | -15 (-1.83%) | 5,200 |
| 24 Nov 2022 | JPY | 821 | 821 | 811 | 821 | 821 | +2 (+0.24%) | 3,900 |
