| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2022 | JPY | 840 | 840 | 800 | 819 | 819 | -21 (-2.50%) | 7,600 |
| 21 Nov 2022 | JPY | 840 | 841 | 840 | 840 | 840 | 0.0 (0.0%) | 2,600 |
| 18 Nov 2022 | JPY | 853 | 853 | 825 | 840 | 840 | -15 (-1.75%) | 1,700 |
| 17 Nov 2022 | JPY | 868 | 868 | 850 | 855 | 855 | -14 (-1.61%) | 1,300 |
| 16 Nov 2022 | JPY | 859 | 869 | 859 | 869 | 869 | +1 (+0.12%) | 300 |
| 15 Nov 2022 | JPY | 864 | 868 | 864 | 868 | 868 | +4 (+0.46%) | 200 |
| 14 Nov 2022 | JPY | 858 | 865 | 850 | 864 | 864 | +6 (+0.70%) | 4,400 |
| 11 Nov 2022 | JPY | 859 | 875 | 845 | 858 | 858 | -1 (-0.12%) | 1,300 |
| 10 Nov 2022 | JPY | 863 | 863 | 844 | 859 | 859 | -19 (-2.16%) | 4,500 |
| 9 Nov 2022 | JPY | 878 | 878 | 878 | 878 | 878 | 0.0 (0.0%) | 2,400 |
| 8 Nov 2022 | JPY | 878 | 878 | 865 | 878 | 878 | 0.0 (0.0%) | 2,100 |
| 7 Nov 2022 | JPY | 886 | 887 | 865 | 878 | 878 | +37 (+4.40%) | 1,900 |
| 4 Nov 2022 | JPY | 870 | 880 | 841 | 841 | 841 | -25 (-2.89%) | 1,900 |
| 1 Nov 2022 | JPY | 860 | 874 | 852 | 866 | 866 | +16 (+1.88%) | 1,300 |
| 31 Oct 2022 | JPY | 850 | 850 | 840 | 850 | 850 | -3 (-0.35%) | 4,500 |
| 28 Oct 2022 | JPY | 859 | 860 | 853 | 853 | 853 | -7 (-0.81%) | 1,000 |
| 27 Oct 2022 | JPY | 865 | 865 | 860 | 860 | 860 | -5 (-0.58%) | 2,500 |
| 26 Oct 2022 | JPY | 887 | 888 | 865 | 865 | 865 | -11 (-1.26%) | 1,700 |
| 25 Oct 2022 | JPY | 877 | 890 | 876 | 876 | 876 | 0.0 (0.0%) | 2,300 |
| 24 Oct 2022 | JPY | 885 | 885 | 870 | 876 | 876 | -9 (-1.02%) | 500 |
| 21 Oct 2022 | JPY | 865 | 885 | 865 | 885 | 885 | -4 (-0.45%) | 1,100 |
| 20 Oct 2022 | JPY | 861 | 889 | 861 | 889 | 889 | +28 (+3.25%) | 1,500 |
| 19 Oct 2022 | JPY | 850 | 875 | 850 | 861 | 861 | +6 (+0.70%) | 1,500 |
| 18 Oct 2022 | JPY | 849 | 868 | 849 | 855 | 855 | +6 (+0.71%) | 1,000 |
| 17 Oct 2022 | JPY | 851 | 860 | 831 | 849 | 849 | -3 (-0.35%) | 5,600 |
| 14 Oct 2022 | JPY | 881 | 881 | 852 | 852 | 852 | -29 (-3.29%) | 5,300 |
| 13 Oct 2022 | JPY | 918 | 918 | 870 | 881 | 881 | -32 (-3.50%) | 9,300 |
| 12 Oct 2022 | JPY | 935 | 946 | 912 | 913 | 913 | -22 (-2.35%) | 2,700 |
| 11 Oct 2022 | JPY | 947 | 955 | 930 | 935 | 935 | -12 (-1.27%) | 3,000 |
| 7 Oct 2022 | JPY | 910 | 948 | 891 | 947 | 947 | +33 (+3.61%) | 7,300 |
